Consumer/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Consumer/SOL pair on Solana.

About Consumer/SOL

Base tokenConsumer (A wasted life)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Consumer/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
HUcc…Z6cM
-$0.17
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10h 35m 8s agoSolanaPumpfunSELLConsumer
SOL
128.84K-0.003569$0.31100
HUcc…Z6cM
26/03 21:15:00SolanaPumpfunSELLConsumer
SOL
132.81K-0.003679$0.32100
HUcc…Z6cM
25/03 20:23:00SolanaPumpfunSELLConsumer
SOL
1.38M-0.04$3.5100
HUcc…Z6cM
25/03 20:04:00SolanaPumpfunSELLConsumer
SOL
165.55K-0.004599$0.42100
HUcc…Z6cM
25/03 19:20:00SolanaPumpfunSELLConsumer
SOL
128.71M-4.06$372.82500
HUcc…Z6cM
25/03 19:20:00SolanaPumpfunBUYConsumer
SOL
16.47M-0.59$53.97100
HUcc…Z6cM
25/03 19:19:00SolanaPumpfunSELLConsumer
SOL
16.17M-0.57$52.31300
HUcc…Z6cM
25/03 19:18:00SolanaPumpfunBUYConsumer
SOL
42.76M-1.49$136.28100
HUcc…Z6cM
25/03 19:16:00SolanaPumpfunBUYConsumer
SOL
85.65M-2.61$239.52400
HUcc…Z6cM
25/03 19:11:00SolanaPumpfunSELLConsumer
SOL
4.95M-0.14$12.68100
HUcc…Z6cM
25/03 18:48:00SolanaPumpfunSELLConsumer
SOL
168.06K-0.004714$0.43100
HUcc…Z6cM
25/03 18:32:00SolanaPumpfunSELLConsumer
SOL
371.16K-0.01$0.95100
HUcc…Z6cM
25/03 18:26:00SolanaPumpfunSELLConsumer
SOL
29.85M-0.86$79.33300
HUcc…Z6cM
25/03 18:25:00SolanaPumpfunSELLConsumer
SOL
12.64K-0.000376$0.03100
HUcc…Z6cM
25/03 18:24:00SolanaPumpfunSELLConsumer
SOL
148.15M-5.14$472.64600
HUcc…Z6cM
25/03 18:20:00SolanaPumpfunSELLConsumer
SOL
3.37M-0.14$12.6200
HUcc…Z6cM
25/03 18:19:00SolanaPumpfunSELLConsumer
SOL
39.73M-1.7$156.05600
HUcc…Z6cM
25/03 18:18:00SolanaPumpfunSELLConsumer
SOL
5.47M-0.25$22.63200
HUcc…Z6cM
25/03 18:17:00SolanaPumpfunBUYConsumer
SOL
172K-0.007862$0.72100
HUcc…Z6cM
25/03 18:17:00SolanaPumpfunSELLConsumer
SOL
1.37M-0.06$5.69200
HUcc…Z6cM
25/03 18:16:00SolanaPumpfunBUYConsumer
SOL
212.35K-0.009807$0.9100
HUcc…Z6cM
25/03 18:16:00SolanaPumpfunSELLConsumer
SOL
45.01M-2.16$198.64500
HUcc…Z6cM
25/03 18:15:00SolanaPumpfunBUYConsumer
SOL
15.72M-0.92$84.56500
HUcc…Z6cM
25/03 18:15:00SolanaPumpfunSELLConsumer
SOL
58.82M-3.22$296.27600
HUcc…Z6cM
25/03 18:14:00SolanaPumpfunBUYConsumer
SOL
1.21M-0.07$6.39200
HUcc…Z6cM
25/03 18:14:00SolanaPumpfunSELLConsumer
SOL
1.59M-0.09$8.27200
HUcc…Z6cM
25/03 18:13:00SolanaPumpfunBUYConsumer
SOL
170.53K-0.009807$0.9100
HUcc…Z6cM
25/03 18:13:00SolanaPumpfunSELLConsumer
SOL
12.28M-0.71$65.14600
HUcc…Z6cM
25/03 18:12:00SolanaPumpfunSELLConsumer
SOL
70.82M-4.05$372.71700
HUcc…Z6cM
25/03 18:12:00SolanaPumpfunBUYConsumer
SOL
80.76M-4.67$429.841600
HUcc…Z6cM
25/03 18:11:00SolanaPumpfunSELLConsumer
SOL
208.47M-8.53$784.952300
HUcc…Z6cM
25/03 18:11:00SolanaPumpfunBUYConsumer
SOL
274.38M-12.11$1.11K3600
HUcc…Z6cM
25/03 18:10:00SolanaPumpfunSELLConsumer
SOL
416.26M-23.11$2.13K4900
HUcc…Z6cM
25/03 18:10:00SolanaPumpfunBUYConsumer
SOL
234.12M-11.93$1.1K6000
HUcc…Z6cM
25/03 18:09:00SolanaPumpfunSELLConsumer
SOL
491.31M-32.84$3.02K9100
HUcc…Z6cM
25/03 18:09:00SolanaPumpfunBUYConsumer
SOL
498.35M-33.77$3.11K7900
HUcc…Z6cM
25/03 18:08:00SolanaPumpfunBUYConsumer
SOL
1.28B-85.76$7.89K17400
HUcc…Z6cM
25/03 18:08:00SolanaPumpfunSELLConsumer
SOL
848.36M-64.66$5.95K11500
HUcc…Z6cM

Consumer/SOL FAQ

Frequently asked questions about the Consumer/SOL trading pair on Solana

What is the Consumer/SOL trading pair?
Consumer/SOL is a DEX trading pair on Solana where Consumer (A wasted life) is swapped against SOL (Solana).
What is Consumer?
Consumer (A wasted life) is the base token in the Consumer/SOL trading pair on Solana. Its contract address is 6eYj9JXa6HYYiTgUKFioGWB3B1Y2xFVqf7Rvx6oXpump. View full Consumer analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Consumer/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Consumer/SOL have?
Consumer/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Consumer/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Consumer/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Consumer/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Consumer/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.