CNY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CNY/WSOL pair on Solana.

About CNY/WSOL

Base tokenCNY (Chinese yuan stablecoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CNY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CNY/WSOL

Total volume$8,593

Buy volume$3,705 (32 trades)

Sell volume$4,888 (18 trades)

Avg trade size$172

Largest trade$779

Latest price$0.0581

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.1% · Sell 56.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 18m 53s ago	$0.0581	BUY	0.000005WSOL	$0.000427	Pumpswap	GhLq…k5BU
2h 18m 53s ago	$0.05123	SELL	0.000004WSOL	$0.000372	Pumpswap	GhLq…k5BU
3h 9m 36s ago	$0.001068	BUY	0.000005WSOL	$0.000427	Pumpswap	GhLq…k5BU
3h 9m 36s ago	$0.004257	SELL	0.00002WSOL	$0.001707	Pumpswap	GhLq…k5BU
3h 9m 38s ago	$0.2353	BUY	0.00002WSOL	$0.001707	Pumpswap	GhLq…k5BU
3h 9m 45s ago	$0.000021	SELL	0.03WSOL	$2.74	Pumpswap	GhLq…k5BU
3h 9m 45s ago	$0.000021	SELL	0.03WSOL	$2.74	Jupiter	-
3h 9m 49s ago	$0.000021	BUY	0.004468WSOL	$0.38	Pumpswap	GhLq…k5BU
3h 9m 49s ago	$0.000021	BUY	0.001933WSOL	$0.17	Pumpswap	GhLq…k5BU
3h 9m 50s ago	$0.000021	BUY	0.002237WSOL	$0.19	Pumpswap	GhLq…k5BU
3h 9m 51s ago	$0.000021	BUY	0.003445WSOL	$0.29	Pumpswap	GhLq…k5BU
3h 9m 51s ago	$0.000021	SELL	3.53WSOL	$301.23	Pumpswap	GhLq…k5BU
3h 9m 51s ago	$0.000021	BUY	1.36WSOL	$116.27	Pumpswap	GhLq…k5BU
3h 9m 54s ago	$0.000021	SELL	4.06WSOL	$346.99	Pumpswap	GhLq…k5BU
3h 9m 54s ago	$0.000022	BUY	1.53WSOL	$130.53	Pumpswap	GhLq…k5BU
3h 9m 55s ago	$0.000022	SELL	4.38WSOL	$373.79	Pumpswap	GhLq…k5BU
3h 9m 55s ago	$0.000022	BUY	0.004714WSOL	$0.4	Pumpswap	GhLq…k5BU
3h 9m 55s ago	$0.000022	BUY	0.004871WSOL	$0.42	Pumpswap	GhLq…k5BU
3h 9m 55s ago	$0.000022	BUY	0.00114WSOL	$0.1	Pumpswap	GhLq…k5BU
3h 9m 55s ago	$0.000022	BUY	1.06WSOL	$90.19	Pumpswap	GhLq…k5BU
3h 9m 56s ago	$0.000023	SELL	4.46WSOL	$380.62	Pumpswap	GhLq…k5BU
3h 9m 56s ago	$0.000023	BUY	1.82WSOL	$155.71	Pumpswap	GhLq…k5BU
3h 9m 57s ago	$0.000023	SELL	4.36WSOL	$371.8	Pumpswap	GhLq…k5BU
3h 9m 57s ago	$0.000024	BUY	2WSOL	$170.6	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000024	SELL	4.08WSOL	$348.22	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000023	BUY	0.003956WSOL	$0.34	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000023	BUY	0.004693WSOL	$0.4	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000023	BUY	0.00437WSOL	$0.37	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000023	BUY	0.003972WSOL	$0.34	Pumpswap	GhLq…k5BU
3h 9m 59s ago	$0.000024	BUY	1.22WSOL	$104.24	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000024	BUY	0.003686WSOL	$0.31	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000024	BUY	0.002175WSOL	$0.19	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000024	BUY	0.003374WSOL	$0.29	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000024	BUY	0.004025WSOL	$0.34	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000024	SELL	4.48WSOL	$382.29	Pumpswap	GhLq…k5BU
3h 10m 0s ago	$0.000025	BUY	1.63WSOL	$139.5	Pumpswap	GhLq…k5BU
3h 10m 1s ago	$0.000025	SELL	4.44WSOL	$379.2	Pumpswap	GhLq…k5BU
3h 10m 1s ago	$0.000025	BUY	1.44WSOL	$122.6	Pumpswap	GhLq…k5BU
3h 10m 3s ago	$0.000025	SELL	4.18WSOL	$356.49	Pumpswap	GhLq…k5BU
3h 10m 3s ago	$0.000026	BUY	1.25WSOL	$106.47	Pumpswap	GhLq…k5BU
3h 10m 4s ago	$0.000026	SELL	4.28WSOL	$365.22	Pumpswap	GhLq…k5BU
3h 10m 4s ago	$0.000027	BUY	1.58WSOL	$134.88	Pumpswap	GhLq…k5BU
3h 10m 5s ago	$0.000027	SELL	4.05WSOL	$345.54	Pumpswap	GhLq…k5BU
3h 10m 5s ago	$0.000027	BUY	1.39WSOL	$118.63	Pumpswap	GhLq…k5BU
3h 10m 6s ago	$0.000027	SELL	0.86WSOL	$73.28	Pumpswap	GhLq…k5BU
3h 10m 6s ago	$0.000026	SELL	8.76WSOL	$747.46	Pumpswap	GhLq…k5BU
3h 10m 6s ago	$0.000026	BUY	8.97WSOL	$765.95	Pumpswap	GhLq…k5BU
3h 10m 6s ago	$0.000026	BUY	8.98WSOL	$766.2	Pumpswap	GhLq…k5BU
3h 10m 8s ago	$0.000024	SELL	1.29WSOL	$110.27	Pumpswap	GhLq…k5BU
3h 10m 8s ago	$0.000023	BUY	9.13WSOL	$778.98	Pumpswap	GhLq…k5BU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000799	2	$0.0581	0.00%	0.00%	+13.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F5XJ…P9h8	$126.22K	2.27B	2.24B	$4.51B
HQMo…uGUY	$120.83K	2.08B	2.03B	$4.11B
2rV2…ZMSS	$119.89K	2.02B	1.99B	$4.02B
ECU3…Mnsd	$118.38K	2.04B	2.01B	$4.06B
2Tzh…uASD	$117.25K	1.99B	1.9B	$3.89B
CXjs…r9Bk	$114.49K	1.96B	1.94B	$3.89B
BRGt…JmSb	$112.16K	1.95B	1.94B	$3.89B
DGKi…Q1y6	$111.89K	1.95B	1.92B	$3.87B
E7iM…ezj7	$110.36K	1.87B	1.89B	$3.76B
6jDF…qFSN	$110.18K	1.92B	1.89B	$3.81B
3bwg…EWei	$109.41K	1.9B	1.79B	$3.69B
9Yrb…ABAg	$109.39K	1.91B	1.9B	$3.81B
D41H…Qe4e	$104.96K	1.81B	1.78B	$3.59B
DkNe…3wGj	$101.23K	1.76B	1.73B	$3.5B
8EL7…FC1m	$101.18K	1.74B	1.71B	$3.44B
Gwtc…d2jn	$100.34K	1.71B	1.7B	$3.41B
HiLe…Ryv6	$99.79K	1.68B	1.65B	$3.34B
Gp2r…EJuW	$98.32K	1.63B	1.62B	$3.25B
Aqza…ezNL	$62.34K	1.06B	1.05B	$2.11B
5VyR…gcUR	$53.57K	898.64M	890.99M	$1.79B
4d94…xKWD	$14.01	265.35K	265.29K	$530.64K
E5yY…9ZxS	$12.87	229.05K	228.93K	$457.98K
7WRH…9jWf	$12.29	224.19K	224.14K	$448.33K
FCY1…WrwY	$5.56	95.77K	95.25K	$191.02K
59BV…toht	$4	132.04K	131.97K	$264.01K
yuan…7CvL	$2.48	79.2K	78.72K	$157.92K
Aec9…nt65	$2.39	39.59K	39.56K	$79.15K
3dSa…SkDM	$2.38	39.58K	39.56K	$79.14K
Hjao…G8vG	$2.31	51.63K	51.6K	$103.23K
EvWX…jFpN	$2.2	38.4K	38.19K	$76.59K
G3So…nCjT	$2.13	35.23K	35.21K	$70.44K
DZGo…ziNw	$1.58	26.39K	26.37K	$52.76K
55pD…sJPj	$1.53	48.28K	0.4	$48.28K
8gbv…Veer	$1.53	48.33K	0	$48.33K
7gJ4…hmSw	$1.49	25.62K	25.57K	$51.19K
6q8G…UWpw	$1.16	39.6K	39.58K	$79.19K
BwuR…MuyC	$1.14	23.14K	23.13K	$46.27K
3WEK…Vmit	$1.08	26.33K	26.31K	$52.64K
2GjS…mbch	$1.08	26.4K	26.38K	$52.78K
Ck5d…vtY4	$1.06	25.87K	25.85K	$51.72K
4t4i…YZWZ	$1.06	25.8K	25.79K	$51.59K
7NwS…JCAX	$1.01	16.61K	12.45K	$29.05K
3idv…bdg6	$0.9	25.55K	25.54K	$51.09K
3VVd…Wt5f	$0.47	8.98K	6.45K	$15.43K
3EfE…88oX	$0.47	9.13K	6.39K	$15.52K
3UKT…JkhU	$0.42	15.61K	0	$15.61K
2zXp…RWQ3	$0.42	9.36K	0	$9.36K
8LSt…LWVh	$0.42	14.77K	0	$14.77K
fXWs…DWsf	$0.42	12.33K	0	$12.33K
5tLv…Lj2o	$0.42	22.12K	0	$22.12K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CNY/WSOL FAQ

Frequently asked questions about the CNY/WSOL trading pair on Solana

What is the CNY/WSOL trading pair?

CNY/WSOL is a DEX trading pair on Solana where CNY (Chinese yuan stablecoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CNY/WSOL price?

The most recent on-chain trade price for CNY/WSOL on Solana is $0.0581. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000799.

What is the CNY/WSOL price change?

Based on the highest-volume DEX market for CNY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CNY/WSOL 24h trading volume?

CNY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $8.59K. Across all DEX markets, the 24h volume is approximately $0.000799.

Where is CNY/WSOL traded?

CNY/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is CNY?

CNY (Chinese yuan stablecoin) is the base token in the CNY/WSOL trading pair on Solana. Its contract address is 6eXqddWRozdM1aKNTjye79hRcbdyrfg6wMPvJEpHNkLH. View full CNY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CNY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CNY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CNY/WSOL on Solana. Combined volume is approximately $2.1M. The highest-volume wallet traded approximately $126.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is CNY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CNY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CNY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CNY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.