Misa/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Misa/WSOL pair on Solana.

About Misa/WSOL

Base tokenMisa (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 05:12:00SolanaMeteoraBUYMisa
WSOL
95.08M-13.24$1.16K4100
J8Sm…xkWj
17/04 05:12:00SolanaMeteoraSELLMisa
WSOL
119.18M-16.96$1.49K1800
J8Sm…xkWj
17/04 05:11:00SolanaMeteoraBUYMisa
WSOL
836.13M-109.2$9.57K19400
J8Sm…xkWj
17/04 05:11:00SolanaMeteoraSELLMisa
WSOL
698.71M-90.84$7.96K9600
J8Sm…xkWj
17/04 05:10:00SolanaMeteoraBUYMisa
WSOL
651M-74.89$6.56K24700
J8Sm…xkWj
17/04 05:10:00SolanaMeteoraSELLMisa
WSOL
690.87M-79.56$6.97K12300
J8Sm…xkWj
17/04 05:09:00SolanaMeteoraBUYMisa
WSOL
225.66M-25.87$2.27K7900
J8Sm…xkWj
17/04 05:09:00SolanaMeteoraSELLMisa
WSOL
195.18M-22.25$1.95K3300
J8Sm…xkWj
17/04 05:08:00SolanaMeteoraSELLMisa
WSOL
445.79M-48.17$4.22K8400
J8Sm…xkWj
17/04 05:08:00SolanaMeteoraBUYMisa
WSOL
450.89M-48.75$4.27K16100
J8Sm…xkWj
17/04 05:07:00SolanaMeteoraSELLMisa
WSOL
414.72M-41.87$3.67K8900
J8Sm…xkWj
17/04 05:07:00SolanaMeteoraBUYMisa
WSOL
475.4M-48.25$4.23K15300
J8Sm…xkWj
17/04 05:06:00SolanaMeteoraSELLMisa
WSOL
17.84M-1.63$142.72400
J8Sm…xkWj
17/04 05:06:00SolanaMeteoraBUYMisa
WSOL
60.68M-5.64$494.052100
J8Sm…xkWj
17/04 05:05:00SolanaMeteoraBUYMisa
WSOL
59.53M-5$438.23200
J8Sm…xkWj

Misa/WSOL FAQ

Frequently asked questions about the Misa/WSOL trading pair on Solana

What is the Misa/WSOL trading pair?
Misa/WSOL is a DEX trading pair on Solana where Misa (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is Misa?
Misa (Misa Amane) is the base token in the Misa/WSOL trading pair on Solana. Its contract address is 6eJBNPbmLau8oTinhEEwqFFPVG1DaKfXcMG5gWSjZAQQ. View full Misa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Misa/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Misa/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Misa/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Misa/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Misa/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.