GROOVY/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROOVY/SOL pair on Solana.

About GROOVY/SOL

Base tokenGROOVY (ImJustGroovy)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROOVY/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROOVY/SOL

Total volume$1,522

Buy volume$669 (18 trades)

Sell volume$853 (32 trades)

Avg trade size$30

Largest trade$102

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.9% · Sell 56.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 3s ago	$0.000002	SELL	0.02SOL	$2.11	Pumpfun	2kkB…PVsK
9h 42m 48s ago	$0.000002	SELL	0.06SOL	$5.38	Pumpfun	2kkB…PVsK
9h 48m 34s ago	$0.000002	SELL	0.55SOL	$47.09	Pumpfun	2kkB…PVsK
9h 50m 21s ago	$0.000003	SELL	0.1SOL	$8.58	Pumpfun	2kkB…PVsK
9h 50m 30s ago	$0.000003	SELL	0.007137SOL	$0.61	Pumpfun	2kkB…PVsK
9h 51m 13s ago	$0.000003	SELL	0.09SOL	$7.64	Pumpfun	2kkB…PVsK
9h 51m 52s ago	$0.000003	SELL	1.2SOL	$101.77	Pumpfun	2kkB…PVsK
9h 51m 52s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	2kkB…PVsK
9h 51m 54s ago	$0.000003	BUY	1.15SOL	$97.98	Pumpfun	2kkB…PVsK
9h 51m 54s ago	$0.000003	BUY	0.61SOL	$51.56	Pumpfun	2kkB…PVsK
9h 51m 54s ago	$0.000003	BUY	0.07SOL	$5.9	Pumpfun	2kkB…PVsK
9h 51m 55s ago	$0.000002	SELL	0.02SOL	$1.8	Pumpfun	2kkB…PVsK
9h 51m 59s ago	$0.000002	SELL	0.07SOL	$5.57	Pumpfun	2kkB…PVsK
9h 52m 1s ago	$0.000002	SELL	0.07SOL	$5.71	Pumpfun	2kkB…PVsK
9h 52m 3s ago	$0.000002	BUY	0.1SOL	$8.43	Pumpfun	2kkB…PVsK
9h 52m 6s ago	$0.000002	SELL	0.03SOL	$2.41	Pumpfun	2kkB…PVsK
9h 52m 8s ago	$0.000002	SELL	0.05SOL	$4.46	Pumpfun	2kkB…PVsK
9h 52m 9s ago	$0.000002	SELL	0.39SOL	$33.25	Pumpfun	2kkB…PVsK
9h 52m 11s ago	$0.000003	SELL	0.26SOL	$22.38	Pumpfun	2kkB…PVsK
9h 52m 11s ago	$0.000003	SELL	0.3SOL	$25.19	Pumpfun	2kkB…PVsK
9h 52m 11s ago	$0.000003	SELL	0.47SOL	$39.86	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	0.68SOL	$57.98	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	0.82SOL	$69.53	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	1.1SOL	$93.7	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	0.92SOL	$78.23	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	0.19SOL	$16.31	Pumpfun	2kkB…PVsK
9h 52m 13s ago	$0.000003	SELL	0.42SOL	$35.41	Pumpfun	2kkB…PVsK
9h 52m 17s ago	$0.000003	BUY	0.009807SOL	$0.83	Pumpfun	2kkB…PVsK
9h 52m 19s ago	$0.000003	SELL	0.07SOL	$5.55	Pumpfun	2kkB…PVsK
9h 52m 20s ago	$0.000003	BUY	0.98SOL	$83.18	Pumpfun	2kkB…PVsK
9h 52m 24s ago	$0.000003	SELL	0.04SOL	$3.44	Pumpfun	2kkB…PVsK
9h 52m 24s ago	$0.000003	SELL	0.15SOL	$13.1	Pumpfun	2kkB…PVsK
9h 52m 26s ago	$0.000003	BUY	0.37SOL	$31.27	Pumpfun	2kkB…PVsK
9h 52m 26s ago	$0.000003	BUY	0.33SOL	$27.73	Pumpfun	2kkB…PVsK
9h 52m 26s ago	$0.000003	BUY	0.15SOL	$12.72	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	SELL	0.26SOL	$22.31	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	SELL	0.24SOL	$20.02	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	SELL	0.24SOL	$20.73	Pumpfun	2kkB…PVsK
9h 52m 27s ago	$0.000003	BUY	0.5SOL	$42.14	Pumpfun	2kkB…PVsK
9h 52m 28s ago	$0.000003	SELL	1.01SOL	$86.08	Pumpfun	2kkB…PVsK
9h 52m 30s ago	$0.000003	BUY	0.1SOL	$8.32	Pumpfun	2kkB…PVsK
9h 52m 31s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	2kkB…PVsK
9h 52m 31s ago	$0.000003	BUY	0.67SOL	$56.87	Pumpfun	2kkB…PVsK
9h 52m 32s ago	$0.000003	SELL	0.04SOL	$3.68	Pumpfun	2kkB…PVsK
9h 52m 32s ago	$0.000003	BUY	0.49SOL	$41.81	Pumpfun	2kkB…PVsK
9h 52m 32s ago	$0.000003	BUY	0.89SOL	$75.67	Pumpfun	2kkB…PVsK
9h 52m 32s ago	$0.000003	BUY	1.07SOL	$90.75	Pumpfun	2kkB…PVsK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
75GM…wUzF	$717.28	97.55M	97.55M	$195.09M
2wNA…L4Bg	$637.38	77.8M	77.8M	$155.6M
BLw4…xcDp	$486.44	63.76M	63.76M	$127.53M
7qKw…y8LH	$471.24	43.87M	43.87M	$87.74M
AhFY…pSby	$407.6	44.56M	44.56M	$89.11M
7moq…uWjr	$322.7	46.29M	19.96M	$66.25M
99i9…pDYQ	$254.06	26.73M	26.73M	$53.46M
5Kcq…kyp3	$252.21	28.51M	28.51M	$57.01M
CcuS…C97D	$252.03	23.77M	23.77M	$47.55M
CzfQ…6DRT	$249.41	35.05M	35.05M	$70.1M
Goqi…Jjmt	$235.07	20.29M	20.29M	$40.57M
34eu…gWWL	$226.78	34.81M	34.81M	$69.61M
64hP…4AEz	$213.5	36.52M	36.52M	$73.03M
Gate…BC4V	$212.98	32.83M	32.83M	$65.65M
APR5…KGbw	$205.58	29.28M	29.28M	$58.56M
Gmcr…Bz5b	$202.94	16.59M	16.59M	$33.17M
yQ7T…vTsy	$199.75	38.74M	38.74M	$77.49M
EUwU…EYcf	$198.8	16.74M	16.74M	$33.47M
5sYN…xnyU	$184.45	31.46M	31.46M	$62.93M
6Wfi…agHX	$177.53	19.79M	19.79M	$39.59M
J45e…TExS	$169.29	26.31M	26.31M	$52.62M
6L3A…THPd	$167.39	16.62M	16.62M	$33.25M
7BUh…ujfD	$164.88	22.67M	22.67M	$45.34M
HUkV…TkkN	$161.41	24.75M	24.75M	$49.49M
CqfA…B6zy	$145.2	24.75M	24.75M	$49.49M
Niga…cFNW	$140.59	15.25M	15.25M	$30.51M
DuuR…NFZW	$136.44	12.96M	12.96M	$25.92M
Egy6…jEFq	$135.14	20.17M	20.17M	$40.35M
56PE…ezyZ	$134.11	15.33M	15.33M	$30.67M
Hnu2…8t2D	$133.01	15.71M	15.71M	$31.42M
9LGr…hAsD	$122.72	14.57M	14.57M	$29.14M
FFck…TxVh	$117.91	12.78M	12.78M	$25.56M
DoqM…z4R2	$114.61	13.32M	13.32M	$26.63M
FATE…K8zn	$101.8	0	26.33M	$26.33M
Cmqh…2Hek	$94.33	9.22M	9.22M	$18.44M
ARG8…Wmhh	$86.39	7.72M	7.72M	$15.43M
CyBZ…X8MR	$86.33	8.21M	8.21M	$16.42M
J9UU…LXAd	$84.36	12.68M	12.68M	$25.36M
7ss4…u4f5	$77.23	13.1M	13.1M	$26.19M
GeCy…1n61	$75.38	13.48M	13.48M	$26.95M
614w…d2rX	$75.25	8.81M	8.81M	$17.62M
GzYo…evvn	$71.94	8.53M	8.53M	$17.06M
BHXB…kAgj	$67.87	9.18M	9.18M	$18.35M
CHqt…H8dU	$62.24	8.03M	8.03M	$16.06M
HwEK…TXPR	$60.91	6.08M	6.08M	$12.16M
64An…pL8i	$58.04	5.01M	5.01M	$10.02M
Dnks…jcQt	$56.45	9.52M	9.52M	$19.05M
FuLg…UMfn	$53.55	5.54M	5.54M	$11.09M
5dru…pnV5	$50.1	8.61M	8.61M	$17.23M
7XBb…dsUo	$45.01	7.27M	7.27M	$14.55M

Rows per page:

1–50 of 93

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2kkB…PVsK	-	$0.17

Get API

GROOVY/SOL FAQ

Frequently asked questions about the GROOVY/SOL trading pair on Solana

What is the GROOVY/SOL trading pair?

GROOVY/SOL is a DEX trading pair on Solana where GROOVY (ImJustGroovy) is swapped against SOL (Solana).

What is the current GROOVY/SOL price?

The most recent on-chain trade price for GROOVY/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the GROOVY/SOL 24h trading volume?

GROOVY/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.52K.

What is GROOVY?

GROOVY (ImJustGroovy) is the base token in the GROOVY/SOL trading pair on Solana. Its contract address is 6eHwth1BDaUCeZWyiv7ntgK77v1LfXNE5Gpj8eAWpump. View full GROOVY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the GROOVY/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does GROOVY/SOL have?

GROOVY/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROOVY/SOL traders?

The top traders leaderboard tracks 93 wallets that have traded GROOVY/SOL on Solana. Combined volume is approximately $9.77K. The highest-volume wallet traded approximately $717.28. Use the Top Traders tab to identify whales and track smart money flows.

Is GROOVY/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROOVY/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROOVY/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROOVY/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.