moondailys/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the moondailys/WSOL pair on Solana.

About moondailys/WSOL

Base tokenmoondailys (Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

moondailys/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for moondailys/WSOL

Total volume$2,044

Buy volume$173 (43 trades)

Sell volume$1,871 (7 trades)

Avg trade size$41

Largest trade$1,868

Latest price$0.0...77

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.5% · Sell 91.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
37m 10s ago	$0.0...77	SELL	0.0001WSOL	$0.008213	Jupiter	-
37m 10s ago	$0.0...77	SELL	0.0001WSOL	$0.008213	Meteora	GXWP…XpeE
42m 12s ago	$0.0...77	BUY	0.0001WSOL	$0.008227	Meteora	GXWP…XpeE
3h 26m 4s ago	$0.0...59	BUY	0.00005WSOL	$0.004114	Meteora	GXWP…XpeE
3h 26m 4s ago	$0.0...59	BUY	0.00005WSOL	$0.004114	Jupiter	-
3h 26m 4s ago	$0.0...48	BUY	0.00006WSOL	$0.004937	Meteora	GXWP…XpeE
3h 26m 5s ago	$0.0...3332	SELL	0.04WSOL	$3.3	Meteora	GXWP…XpeE
3h 26m 5s ago	$0.0...36	BUY	0.00006WSOL	$0.004937	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...366236	SELL	0.000998WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...36604	SELL	0.000998WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...358229	BUY	0.00001WSOL	$0.000823	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...366961	BUY	0.001WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...358035	BUY	0.00001WSOL	$0.000823	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...366765	BUY	0.001WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 49s ago	$0.0...357576	BUY	0.00004WSOL	$0.003291	Meteora	GXWP…XpeE
3h 26m 52s ago	$0.0...357132	BUY	0.00001WSOL	$0.000849	Meteora	GXWP…XpeE
3h 26m 53s ago	$0.0...3566	BUY	0.00005WSOL	$0.004114	Meteora	GXWP…XpeE
3h 26m 53s ago	$0.0...3566	BUY	0.00005WSOL	$0.004114	Jupiter	-
3h 26m 54s ago	$0.0...363209	SELL	0.001003WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 54s ago	$0.0...35563	BUY	0.00006WSOL	$0.004937	Meteora	GXWP…XpeE
3h 26m 55s ago	$0.0...372088	BUY	0.0001WSOL	$0.008228	Meteora	GXWP…XpeE
3h 26m 55s ago	$0.0...362191	BUY	0.001WSOL	$0.08	Meteora	GXWP…XpeE
3h 26m 55s ago	$0.000199	SELL	22.7WSOL	$1.87K	Meteora	GXWP…XpeE
3h 26m 56s ago	$0.113	BUY	0.02WSOL	$1.46	Meteora	GXWP…XpeE
3h 26m 58s ago	$0.113	BUY	0.03WSOL	$2.73	Meteora	GXWP…XpeE
3h 26m 58s ago	$0.1129	BUY	0.04WSOL	$3.35	Meteora	GXWP…XpeE
3h 27m 0s ago	$0.1128	BUY	0.25WSOL	$20.81	Meteora	GXWP…XpeE
3h 27m 0s ago	$0.1126	BUY	0.04WSOL	$3.62	Meteora	GXWP…XpeE
3h 27m 1s ago	$0.1126	BUY	0.02WSOL	$1.59	Meteora	GXWP…XpeE
3h 27m 2s ago	$0.1126	BUY	0.04WSOL	$3.12	Meteora	GXWP…XpeE
3h 27m 2s ago	$0.1125	BUY	0.05WSOL	$4	Meteora	GXWP…XpeE
3h 27m 4s ago	$0.1125	BUY	0.01WSOL	$0.87	Meteora	GXWP…XpeE
3h 27m 5s ago	$0.1123	BUY	0.39WSOL	$31.75	Meteora	GXWP…XpeE
3h 27m 5s ago	$0.112	BUY	0.04WSOL	$3.07	Meteora	GXWP…XpeE
3h 27m 6s ago	$0.112	BUY	0.05WSOL	$3.98	Meteora	GXWP…XpeE
3h 27m 6s ago	$0.1119	BUY	0.04WSOL	$3.25	Meteora	GXWP…XpeE
3h 27m 8s ago	$0.1119	BUY	0.02WSOL	$1.77	Meteora	GXWP…XpeE
3h 27m 8s ago	$0.1119	BUY	0.04WSOL	$3.63	Meteora	GXWP…XpeE
3h 27m 10s ago	$0.1118	BUY	0.05WSOL	$4.01	Meteora	GXWP…XpeE
3h 27m 11s ago	$0.1118	BUY	0.03WSOL	$2.63	Meteora	GXWP…XpeE
3h 27m 11s ago	$0.1115	BUY	0.45WSOL	$36.8	Meteora	GXWP…XpeE
3h 27m 12s ago	$0.1112	BUY	0.03WSOL	$2.15	Meteora	GXWP…XpeE
3h 27m 12s ago	$0.1112	BUY	0.05WSOL	$3.98	Meteora	GXWP…XpeE
3h 27m 14s ago	$0.1112	BUY	0.05WSOL	$3.8	Meteora	GXWP…XpeE
3h 27m 15s ago	$0.1111	BUY	0.02WSOL	$1.37	Meteora	GXWP…XpeE
3h 27m 16s ago	$0.111	BUY	0.25WSOL	$20.97	Meteora	GXWP…XpeE
3h 27m 16s ago	$0.1108	BUY	0.03WSOL	$2.63	Meteora	GXWP…XpeE
3h 27m 16s ago	$0.1108	BUY	0.02WSOL	$1.79	Meteora	GXWP…XpeE
3h 27m 18s ago	$0.1108	BUY	0.03WSOL	$2.5	Meteora	GXWP…XpeE
3h 27m 19s ago	$0.1107	BUY	0.01WSOL	$0.87	Meteora	GXWP…XpeE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$0.02	2	$0.00	0.00%	-0.18%	-0.18%
Jupiter	$0.008213	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rA7…WB1h	$10.93K	9.36M	9.36M	$18.73M
GuVe…c561	$198.43	3.42K	0	$3.42K
J6n4…TSjV	$177.42	3.28K	0	$3.28K
8UX3…5NBo	$177	2.94K	0	$2.94K
Hhax…iTWr	$176.13	3.03K	3.28	$3.03K
DZai…knav	$172.67	2.96K	5.59	$2.97K
CFuZ…HVnv	$166.7	3.1K	2.49	$3.11K
G9Gi…qgXj	$158.84	2.71K	2.4	$2.71K
8EnT…jyJ9	$158.23	2.7K	3.71	$2.71K
3eYq…RzqP	$153.78	2.75K	1.43	$2.76K
HHYS…Qcvd	$153.61	2.44K	0	$2.44K
FW3K…ZM1T	$151	2.45K	1.8	$2.46K
BmV5…VrNy	$148.83	2.52K	0	$2.52K
CQaX…Qhpm	$148.33	2.62K	1.21	$2.62K
8ixx…tfv2	$145.75	2.29K	1.32	$2.29K
3yAd…ryPp	$144.57	2.29K	1.34	$2.29K
2Bcz…sxxJ	$143.01	2.48K	3.08	$2.48K
5juX…LjMD	$142.38	2.25K	0	$2.25K
BDio…rjX6	$141.97	2.26K	0	$2.26K
E658…MPFk	$140.48	2.3K	3.95	$2.3K
KKKz…VK3j	$137.84	764.5	764.5	$1.53K
3DhQ…u5B2	$137.57	2.49K	1.54	$2.49K
dSsb…Px9L	$136.47	2.07K	0	$2.07K
Pi9Z…wNRN	$135.13	2.06K	0	$2.06K
GG7U…wzMY	$134.35	2.01K	3.62	$2.01K
7WUM…dFdn	$133.4	2.11K	2.27	$2.11K
FuYw…cZr7	$132.56	2.36K	1.75	$2.36K
9bRd…wJGA	$127.25	2.13K	1.64	$2.13K
DoKb…oP47	$126.91	2.18K	1.48	$2.19K
GNHd…y8a5	$125.94	2.25K	5.16	$2.25K
8Pjw…Jkv1	$125.21	2.15K	0	$2.15K
3cRW…HpT9	$124.8	1.99K	0	$1.99K
hfze…Tuzm	$123	2.5K	2.5	$2.5K
DQpH…o1yz	$122.93	1.89K	8.08	$1.9K
6EoR…bBM1	$122.1	1.99K	2.43	$1.99K
HXyv…CyQa	$116.42	2.09K	1.59	$2.1K
CTNi…8WJ1	$116.28	1.79K	1.64	$1.79K
DdFh…wp7A	$111.85	2.03K	2.49	$2.03K
DiKW…mrpH	$102.32	1.71K	2.23	$1.72K
D4CX…Qo9Y	$99.77	1.7K	0	$1.7K
3yWQ…6Pj1	$93.47	1.79K	1.96	$1.79K
7MvD…Et2a	$82.91	1.46K	1.68	$1.47K
4oio…vfw5	$32.39	555.34	0	$555.34
FvXz…PUV5	$31.95	528.44	0	$528.44
4uyr…YtZ3	$30.98	515.31	0	$515.31
3hwB…UKqr	$30.74	494.68	0	$494.68
Hoy8…tmWi	$29.85	490.44	0	$490.44
9Nb4…xR2k	$29.8	527.76	0	$527.76
DJUs…67Cx	$29.23	484.37	0	$484.37
FzXT…6GnP	$28.88	513.96	0	$513.96

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	66MM…f1jE	-	$659.61
Meteora	GXWP…XpeE	-	$0.44

Get API

moondailys/WSOL FAQ

Frequently asked questions about the moondailys/WSOL trading pair on Solana

What is the moondailys/WSOL trading pair?

moondailys/WSOL is a DEX trading pair on Solana where moondailys (Moon) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current moondailys/WSOL price?

The most recent on-chain trade price for moondailys/WSOL on Solana is $0.0...77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.02.

What is the moondailys/WSOL price change?

Based on the highest-volume DEX market for moondailys/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: -0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the moondailys/WSOL 24h trading volume?

moondailys/WSOL has 50 recent trades in the live stream (43 buys, 7 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $0.02.

Where is moondailys/WSOL traded?

moondailys/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is moondailys?

moondailys (Moon) is the base token in the moondailys/WSOL trading pair on Solana. Its contract address is 6eChMBZTm5y7x84DAioqqdoPAc6NC3EBv3LUWooLx7dQ. View full moondailys analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the moondailys/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does moondailys/WSOL have?

moondailys/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top moondailys/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded moondailys/WSOL on Solana. Combined volume is approximately $18.16K. The highest-volume wallet traded approximately $10.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is moondailys/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for moondailys/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get moondailys/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own moondailys/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.