πŸ’΅/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’΅/WSOL pair on Solana.

About πŸ’΅/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 15:17:00SolanaMeteoraSELLπŸ’΅39.98M-0.11$9.38100
18/04 15:17:00SolanaJupiterSELLπŸ’΅40M-0.11$9.38100-
18/04 14:49:00SolanaMeteoraBUYπŸ’΅3.38M-0.01$1.3100
18/04 14:49:00SolanaJupiterBUYπŸ’΅3.38M-0.01$1.3100-
17/04 18:21:00SolanaMeteoraBUYπŸ’΅6.68M-0.02$2.23100
17/04 18:21:00SolanaJupiterBUYπŸ’΅6.68M-0.02$2.23100-
17/04 18:14:00SolanaMeteoraBUYπŸ’΅13.13M-0.04$3.56200
17/04 18:14:00SolanaJupiterBUYπŸ’΅13.13M-0.04$3.57200-
17/04 17:48:00SolanaJupiterBUYπŸ’΅31.26M-0.06$5.38100-
17/04 17:48:00SolanaMeteoraBUYπŸ’΅31.26M-0.06$5.38100
17/04 15:19:00SolanaJupiterSELLπŸ’΅10M-0.01$1.32100-
17/04 15:19:00SolanaMeteoraSELLπŸ’΅10M-0.01$1.32100
16/04 13:15:00SolanaJupiterSELLπŸ’΅12.57M-0.02$2.04100-
16/04 13:15:00SolanaMeteoraSELLπŸ’΅12.56M-0.02$2.04100
16/04 03:13:00SolanaOKXBUYπŸ’΅10.24M-0.02$1.7100-
16/04 03:13:00SolanaMeteoraBUYπŸ’΅10.24M-0.02$1.7100
16/04 03:07:00SolanaMeteoraBUYπŸ’΅6.21M-0.009985$0.85100
16/04 03:07:00SolanaJupiterBUYπŸ’΅6.21M-0.00999$0.85100-
16/04 03:06:00SolanaJupiterBUYπŸ’΅7.13M-0.00999$0.85100-
16/04 03:06:00SolanaMeteoraBUYπŸ’΅7.13M-0.009985$0.85100
16/04 03:05:00SolanaJupiterBUYπŸ’΅16.95M-0.02$1.62100-
16/04 03:05:00SolanaMeteoraBUYπŸ’΅16.95M-0.02$1.62100
16/04 01:02:00SolanaMeteoraBUYπŸ’΅11.37M-0.009985$0.85100
16/04 01:02:00SolanaJupiterBUYπŸ’΅11.37M-0.00999$0.85100-
16/04 00:40:00SolanaMeteoraSELLπŸ’΅99.95M-0.33$28.17100
15/04 12:44:00SolanaJupiterSELLπŸ’΅2.61M-0.04$3.28100-
15/04 12:44:00SolanaMeteoraSELLπŸ’΅2.61M-0.04$3.28100
15/04 11:09:00SolanaMeteoraSELLπŸ’΅698K-0.01$0.97100
15/04 11:09:00SolanaJupiterSELLπŸ’΅698.35K-0.01$0.97100-
15/04 09:25:00SolanaJupiterBUYπŸ’΅1.44M-0.02$1.95100-
15/04 09:25:00SolanaMeteoraBUYπŸ’΅1.44M-0.02$1.95100
15/04 09:10:00SolanaJupiterBUYπŸ’΅1.72M-0.03$2.11100-
15/04 09:10:00SolanaMeteoraBUYπŸ’΅1.72M-0.03$2.11100
15/04 08:49:00SolanaJupiterSELLπŸ’΅1.2M-0.02$1.44100-
15/04 08:49:00SolanaMeteoraSELLπŸ’΅1.2M-0.02$1.44100
15/04 07:14:00SolanaJupiterBUYπŸ’΅6.07M-0.08$6.3100-
15/04 07:14:00SolanaMeteoraBUYπŸ’΅6.07M-0.08$6.3100
15/04 07:12:00SolanaJupiterBUYπŸ’΅20.11M-0.14$11.21100-
15/04 07:12:00SolanaMeteoraBUYπŸ’΅20.11M-0.14$11.21100
15/04 05:22:00SolanaMeteoraBUYπŸ’΅2.4M-0.009995$0.83100
15/04 05:22:00SolanaJupiterBUYπŸ’΅2.4M-0.01$0.83100-
15/04 05:21:00SolanaJupiterBUYπŸ’΅2.61M-0.00999$0.83100-
15/04 05:21:00SolanaMeteoraBUYπŸ’΅2.61M-0.009985$0.83100
15/04 05:18:00SolanaJupiterBUYπŸ’΅1.4M-0.005$0.42100-
15/04 05:18:00SolanaMeteoraBUYπŸ’΅1.4M-0.004998$0.42100
15/04 05:15:00SolanaJupiterSELLπŸ’΅7.84M-0.03$2.6100-
15/04 05:15:00SolanaMeteoraSELLπŸ’΅7.84M-0.03$2.6100
15/04 05:14:00SolanaMeteoraSELLπŸ’΅21.86M-0.16$13.74100
15/04 05:14:00SolanaOKXSELLπŸ’΅21.87M-0.16$13.64100-
15/04 05:02:00SolanaMeteoraBUYπŸ’΅11.4M-0.11$8.86100

πŸ’΅/WSOL FAQ

Frequently asked questions about the πŸ’΅/WSOL trading pair on Solana

What is the πŸ’΅/WSOL trading pair?
πŸ’΅/WSOL is a DEX trading pair on Solana where πŸ’΅ (Monet Money) is swapped against WSOL (Wrapped Solana).
What is πŸ’΅?
πŸ’΅ (Monet Money) is the base token in the πŸ’΅/WSOL trading pair on Solana. Its contract address is 6eACLGXCGdw9D5zb5eBKyFnFNTX9pTihDEpZQ7gYAX1b. View full πŸ’΅ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the πŸ’΅/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is πŸ’΅/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’΅/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get πŸ’΅/WSOL API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’΅/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.