OG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OG/WSOL pair on Solana.

About OG/WSOL

Base tokenOG (Original Gooner)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 13:11:00SolanaRaydiumSELLOG
WSOL
37.51M-1.07$96.23600
7cVm…cm6K
17/04 13:11:00SolanaJupiterSELLOG
WSOL
37.51M-1.07$96.23600-
17/04 13:10:00SolanaRaydiumSELLOG
WSOL
39.15M-1.2$108.16600
7cVm…cm6K
17/04 13:10:00SolanaJupiterSELLOG
WSOL
39.15M-1.2$108.16600-
17/04 13:09:00SolanaJupiterSELLOG
WSOL
77.09M-2.66$239.95800-
17/04 13:09:00SolanaRaydiumSELLOG
WSOL
77.09M-2.66$239.95800
7cVm…cm6K
17/04 13:08:00SolanaJupiterSELLOG
WSOL
10.72M-0.41$36.59200-
17/04 13:08:00SolanaRaydiumSELLOG
WSOL
10.72M-0.41$36.59200
7cVm…cm6K
17/04 13:07:00SolanaJupiterSELLOG
WSOL
52.97M-2.16$194.27600-
17/04 13:07:00SolanaRaydiumSELLOG
WSOL
52.97M-2.16$194.27600
7cVm…cm6K
17/04 13:02:00SolanaJupiterSELLOG
WSOL
23.25M-1.03$93.09500-
17/04 13:02:00SolanaRaydiumSELLOG
WSOL
23.25M-1.03$93.09500
7cVm…cm6K
15/04 08:12:00SolanaRaydiumSELLOG
WSOL
23.78M-1.12$92.8100
7cVm…cm6K
14/04 22:59:00SolanaRaydiumSELLOG
WSOL
19.61M-0.96$80.18200
7cVm…cm6K
14/04 22:09:00SolanaRaydiumSELLOG
WSOL
108.32K-0.00537$0.45100
7cVm…cm6K
14/04 22:00:00SolanaRaydiumBUYOG
WSOL
108.32K-0.00533$0.45100
7cVm…cm6K
14/04 21:58:00SolanaRaydiumSELLOG
WSOL
6.77M-0.32$27.14100
7cVm…cm6K
14/04 21:55:00SolanaJupiterBUYOG
WSOL
6.44M-0.32$26.78100-
14/04 21:55:00SolanaRaydiumBUYOG
WSOL
6.44M-0.32$26.78100
7cVm…cm6K
14/04 21:54:00SolanaJupiterBUYOG
WSOL
19.85M-0.96$80.33300-
14/04 21:54:00SolanaRaydiumBUYOG
WSOL
19.85M-0.96$80.33300
7cVm…cm6K
14/04 21:37:00SolanaJupiterBUYOG
WSOL
32.79M-1.5$125.52500-
14/04 21:37:00SolanaRaydiumBUYOG
WSOL
39.53M-1.8$150.62600
7cVm…cm6K
14/04 21:36:00SolanaRaydiumSELLOG
WSOL
19.57M-0.84$70.3500
7cVm…cm6K
14/04 21:33:00SolanaRaydiumSELLOG
WSOL
20.73M-0.93$78.1100
7cVm…cm6K
14/04 21:27:00SolanaRaydiumSELLOG
WSOL
29.84M-1.38$115.36400
7cVm…cm6K
14/04 21:27:00SolanaRaydiumBUYOG
WSOL
40.3M-1.92$160.82600
7cVm…cm6K
14/04 21:26:00SolanaRaydiumBUYOG
WSOL
60.39M-2.62$219.66600
7cVm…cm6K
14/04 21:24:00SolanaRaydiumBUYOG
WSOL
14.87M-0.59$49.63200
7cVm…cm6K
14/04 21:24:00SolanaJupiterBUYOG
WSOL
5.07M-0.2$16.73100-
14/04 21:23:00SolanaRaydiumBUYOG
WSOL
46.87M-1.75$146.38800
7cVm…cm6K
14/04 21:23:00SolanaJupiterBUYOG
WSOL
46.87M-1.75$146.38800-
14/04 21:22:00SolanaRaydiumSELLOG
WSOL
61.33M-2.08$174.48100
7cVm…cm6K
14/04 21:22:00SolanaRaydiumBUYOG
WSOL
35.01M-1.2$100.37400
7cVm…cm6K
14/04 21:22:00SolanaJupiterSELLOG
WSOL
61.33M-2.08$174.48100-
14/04 21:22:00SolanaJupiterBUYOG
WSOL
35.01M-1.2$100.37400-
14/04 21:20:00SolanaRaydiumBUYOG
WSOL
27.3M-1$83.31100
7cVm…cm6K
14/04 21:20:00SolanaJupiterBUYOG
WSOL
27.3M-1$83.31100-
14/04 21:19:00SolanaRaydiumBUYOG
WSOL
34.48M-1.18$98.7200
7cVm…cm6K
14/04 21:19:00SolanaJupiterBUYOG
WSOL
34.48M-1.18$98.7200-
14/04 21:18:00SolanaRaydiumBUYOG
WSOL
29.61M-0.95$79.46300
7cVm…cm6K
14/04 21:18:00SolanaJupiterBUYOG
WSOL
29.61M-0.95$79.46300-
14/04 21:17:00SolanaJupiterBUYOG
WSOL
13M-0.4$33.46300-
14/04 21:17:00SolanaRaydiumBUYOG
WSOL
13M-0.4$33.46300
7cVm…cm6K
14/04 19:56:00SolanaRaydiumBUYOG
WSOL
258.18M-10.4$871.08700
7cVm…cm6K
14/04 19:56:00SolanaRaydiumSELLOG
WSOL
411.53M-15.3$1.28K1200
7cVm…cm6K
14/04 19:55:00SolanaRaydiumBUYOG
WSOL
187.37M-6.46$541.33400
7cVm…cm6K

OG/WSOL FAQ

Frequently asked questions about the OG/WSOL trading pair on Solana

What is the OG/WSOL trading pair?
OG/WSOL is a DEX trading pair on Solana where OG (Original Gooner) is swapped against WSOL (Wrapped Solana).
What is OG?
OG (Original Gooner) is the base token in the OG/WSOL trading pair on Solana. Its contract address is 6e6aMCpiGSTU9AqMcGuvtP5r6TtFAhxv5h3BL3ioApeD. View full OG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the OG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is OG/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get OG/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.