Busted/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Busted/SOL pair on Solana.

About Busted/SOL

Base tokenBusted (Corgi caught in 4k)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Busted/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Busted/SOL

Total volume$1,140

Buy volume$205 (20 trades)

Sell volume$935 (30 trades)

Avg trade size$23

Largest trade$102

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.0% · Sell 82.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 44m 57s ago	$0.000002	SELL	0.003482SOL	$0.29	Pumpfun	4S6C…UQMW
11h 3m 36s ago	$0.000002	SELL	0.01SOL	$0.91	Pumpfun	4S6C…UQMW
11h 10m 50s ago	$0.000002	SELL	0.08SOL	$6.63	Pumpfun	4S6C…UQMW
11h 15m 38s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	4S6C…UQMW
11h 15m 45s ago	$0.000002	SELL	0.16SOL	$13.16	Pumpfun	4S6C…UQMW
11h 15m 47s ago	$0.000002	SELL	0.19SOL	$15.56	Pumpfun	4S6C…UQMW
11h 15m 55s ago	$0.000002	SELL	0.19SOL	$15.63	Pumpfun	4S6C…UQMW
11h 15m 58s ago	$0.000002	SELL	0.08SOL	$6.22	Pumpfun	4S6C…UQMW
11h 16m 0s ago	$0.000003	BUY	0.1SOL	$8.28	Pumpfun	4S6C…UQMW
11h 16m 0s ago	$0.000002	SELL	0.59SOL	$48.58	Pumpfun	4S6C…UQMW
11h 16m 0s ago	$0.000003	SELL	0.9SOL	$74.4	Pumpfun	4S6C…UQMW
11h 16m 0s ago	$0.000003	SELL	0.61SOL	$50.9	Pumpfun	4S6C…UQMW
11h 16m 0s ago	$0.000003	SELL	0.61SOL	$50.39	Pumpfun	4S6C…UQMW
11h 16m 1s ago	$0.000003	SELL	0.09SOL	$7.44	Pumpfun	4S6C…UQMW
11h 16m 1s ago	$0.000003	SELL	0.14SOL	$11.2	Pumpfun	4S6C…UQMW
11h 16m 2s ago	$0.000003	SELL	0.07SOL	$5.67	Pumpfun	4S6C…UQMW
11h 16m 6s ago	$0.000003	SELL	1.23SOL	$101.5	Pumpfun	4S6C…UQMW
11h 16m 7s ago	$0.000003	SELL	0.19SOL	$15.71	Pumpfun	4S6C…UQMW
11h 16m 7s ago	$0.000003	BUY	0.1SOL	$8.1	Pumpfun	4S6C…UQMW
11h 16m 7s ago	$0.000003	BUY	0.25SOL	$20.7	Pumpfun	4S6C…UQMW
11h 16m 11s ago	$0.000003	BUY	0.1SOL	$8.1	Pumpfun	4S6C…UQMW
11h 16m 13s ago	$0.000003	BUY	0.24SOL	$20.2	Pumpfun	4S6C…UQMW
11h 16m 14s ago	$0.000003	SELL	0.48SOL	$40.1	Pumpfun	4S6C…UQMW
11h 16m 17s ago	$0.000003	BUY	0.49SOL	$40.49	Pumpfun	4S6C…UQMW
11h 16m 18s ago	$0.000003	BUY	0.05SOL	$4.05	Pumpfun	4S6C…UQMW
11h 16m 19s ago	$0.000003	BUY	0.5SOL	$41.02	Pumpfun	4S6C…UQMW
11h 16m 19s ago	$0.000003	SELL	0.07SOL	$5.63	Pumpfun	4S6C…UQMW
11h 16m 20s ago	$0.000003	SELL	0.82SOL	$67.51	Pumpfun	4S6C…UQMW
11h 16m 20s ago	$0.000003	SELL	0.84SOL	$69.38	Pumpfun	4S6C…UQMW
11h 16m 20s ago	$0.000003	SELL	1.19SOL	$98.6	Pumpfun	4S6C…UQMW
11h 16m 23s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	4S6C…UQMW
11h 16m 23s ago	$0.000003	SELL	0.21SOL	$17.18	Pumpfun	4S6C…UQMW
11h 16m 26s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	4S6C…UQMW
11h 16m 26s ago	$0.000004	SELL	0.5SOL	$41.06	Pumpfun	4S6C…UQMW
11h 16m 27s ago	$0.000004	BUY	0.06SOL	$4.67	Pumpfun	4S6C…UQMW
11h 16m 27s ago	$0.000004	BUY	0.07SOL	$5.4	Pumpfun	4S6C…UQMW
11h 16m 27s ago	$0.000004	BUY	0.07SOL	$6.12	Pumpfun	4S6C…UQMW
11h 16m 27s ago	$0.000004	SELL	0.26SOL	$21.64	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	BUY	0.07SOL	$6.2	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	BUY	0.07SOL	$5.74	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	BUY	0.05SOL	$4.26	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	SELL	0.51SOL	$41.9	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	SELL	0.47SOL	$38.95	Pumpfun	4S6C…UQMW
11h 16m 28s ago	$0.000004	SELL	0.29SOL	$24.12	Pumpfun	4S6C…UQMW
11h 16m 29s ago	$0.000004	BUY	0.06SOL	$5.1	Pumpfun	4S6C…UQMW
11h 16m 29s ago	$0.000004	BUY	0.07SOL	$6.12	Pumpfun	4S6C…UQMW
11h 16m 29s ago	$0.000004	BUY	0.06SOL	$4.97	Pumpfun	4S6C…UQMW
11h 16m 30s ago	$0.000004	BUY	0.000978SOL	$0.08	Pumpfun	4S6C…UQMW
11h 16m 30s ago	$0.000004	SELL	0.5SOL	$41.11	Pumpfun	4S6C…UQMW
11h 16m 30s ago	$0.000004	BUY	0.07SOL	$5.41	Pumpfun	4S6C…UQMW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.09K	158.74M	158.74M	$317.47M
Bo1C…QNyz	$511.23	65.76M	65.76M	$131.52M
7gEn…Eqiy	$447.29	57.51M	57.51M	$115.01M
5brv…LyAr	$412.22	62.25M	62.25M	$124.5M
AGqj…FYLm	$224.93	29.51M	29.51M	$59.03M
CCHt…siM6	$224.56	33.88M	33.88M	$67.75M
GSoq…5qBA	$180.16	34.2M	34.2M	$68.4M
3eDZ…mEB4	$168.41	21.99M	21.99M	$43.98M
KS3C…kFzV	$166.06	22.45M	22.45M	$44.9M
6gzh…2FmQ	$160.03	23.6M	23.6M	$47.2M
6GxT…MsqH	$156.44	28.89M	28.89M	$57.78M
APq1…ZY3X	$132.94	18.85M	18.85M	$37.69M
2X4H…AwQv	$132.43	17.97M	17.97M	$35.94M
6kiD…TLQk	$130.62	19.79M	19.79M	$39.57M
9oie…ortJ	$98.34	10.04M	10.04M	$20.08M
Fkem…Ya9d	$83	8.19M	8.19M	$16.38M
FaVq…A1fX	$57.04	6.37M	6.37M	$12.75M
DQAp…adxR	$55.2	8.31M	8.31M	$16.61M
423X…SiD3	$49.15	6.62M	6.62M	$13.24M
HhJE…HXAL	$37.59	4.95M	4.95M	$9.89M
FXLG…bbVw	$36.26	6.61M	6.61M	$13.23M
BSC1…Kycq	$35.83	6.56M	6.56M	$13.12M
ayaC…DGBD	$35.59	5.06M	5.06M	$10.12M
A5si…ApVE	$33.61	5.66M	5.66M	$11.32M
3PoW…pmtG	$27.61	3.91M	3.91M	$7.81M
EvSQ…8dpN	$15.54	2.61M	2.61M	$5.23M
S5ws…B3nR	$14.92	2.88M	2.88M	$5.76M
45fX…dKe5	$14.78	1.92M	1.92M	$3.84M
EUiw…4vcf	$14.32	2.59M	2.59M	$5.18M
137v…9ty2	$13.85	1.97M	1.97M	$3.94M
6hQS…pHSb	$7.57	886.31K	886.31K	$1.77M
7bnF…R3pP	$7.11	1.33M	1.32M	$2.65M
3JZ2…KMGL	$2.68	350.7K	350.7K	$701.4K
GUfX…1JCZ	$2.5	398.15K	398.15K	$796.3K
CT2X…1MP1	$1.65	181.69K	181.69K	$363.38K
GYiX…nkSM	$1.4	153.75K	153.75K	$307.51K
2zDF…g7ks	$0.000006	0.78	0.78	$1.56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4S6C…UQMW	-	$0.18

Get API

Busted/SOL FAQ

Frequently asked questions about the Busted/SOL trading pair on Solana

What is the Busted/SOL trading pair?

Busted/SOL is a DEX trading pair on Solana where Busted (Corgi caught in 4k) is swapped against SOL (Solana).

What is the current Busted/SOL price?

The most recent on-chain trade price for Busted/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Busted/SOL 24h trading volume?

Busted/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.14K.

What is Busted?

Busted (Corgi caught in 4k) is the base token in the Busted/SOL trading pair on Solana. Its contract address is 6duv8E3XUFNWAL2BxsQNrevHogTMz3HGFSGW5teDpump. View full Busted analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Busted/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Busted/SOL have?

Busted/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Busted/SOL traders?

The top traders leaderboard tracks 37 wallets that have traded Busted/SOL on Solana. Combined volume is approximately $4.78K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is Busted/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Busted/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Busted/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Busted/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.