MTS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTS/WSOL pair on Solana.

About MTS/WSOL

Base tokenMTS

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MTS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MTS/WSOL

Total volume$9,075

Buy volume$4,809 (24 trades)

Sell volume$4,266 (26 trades)

Avg trade size$181

Largest trade$824

Latest price$0.0533

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.0% · Sell 47.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 4s ago	$0.0533	BUY	0.000005WSOL	$0.000428	Pumpswap	Gnks…T53E
3h 8m 4s ago	$0.1585	SELL	0.000022WSOL	$0.001853	Pumpswap	Gnks…T53E
9h 0m 45s ago	$3.3024	BUY	0.00002WSOL	$0.001707	Pumpswap	Gnks…T53E
9h 0m 48s ago	$0.007096	SELL	0.00002WSOL	$0.001708	Pumpswap	Gnks…T53E
9h 0m 48s ago	$0.001779	BUY	0.000005WSOL	$0.000427	Pumpswap	Gnks…T53E
9h 1m 26s ago	$0.4268	BUY	0.00002WSOL	$0.001707	Pumpswap	Gnks…T53E
9h 1m 30s ago	$0.000055	BUY	0.5WSOL	$42.68	Pumpswap	Gnks…T53E
9h 1m 31s ago	$0.000054	BUY	0.00999WSOL	$0.85	Pumpswap	Gnks…T53E
9h 1m 33s ago	$0.000054	BUY	0.74WSOL	$63	Pumpswap	Gnks…T53E
9h 1m 33s ago	$0.000054	BUY	0.74WSOL	$63	Jupiter	-
9h 1m 33s ago	$0.000053	BUY	0.69WSOL	$58.9	Pumpswap	Gnks…T53E
9h 1m 33s ago	$0.000053	BUY	0.69WSOL	$58.9	Jupiter	-
9h 1m 33s ago	$0.000053	BUY	0.31WSOL	$26.33	Pumpswap	Gnks…T53E
9h 1m 33s ago	$0.000053	BUY	0.31WSOL	$26.33	Jupiter	-
9h 1m 34s ago	$0.000053	BUY	0.41WSOL	$34.61	Pumpswap	Gnks…T53E
9h 1m 34s ago	$0.000053	BUY	0.41WSOL	$34.61	Jupiter	-
9h 1m 42s ago	$0.000053	SELL	0.78WSOL	$66.53	Pumpswap	Gnks…T53E
9h 1m 42s ago	$0.000053	SELL	0.78WSOL	$66.53	Jupiter	-
9h 1m 42s ago	$0.000053	SELL	0.1WSOL	$8.55	Pumpswap	Gnks…T53E
9h 1m 42s ago	$0.000053	SELL	0.1WSOL	$8.55	Jupiter	-
9h 1m 42s ago	$0.000054	SELL	3WSOL	$256.33	Pumpswap	Gnks…T53E
9h 1m 42s ago	$0.000054	SELL	3WSOL	$256.33	Jupiter	-
9h 1m 43s ago	$0.000055	SELL	0.05WSOL	$4.23	Pumpswap	Gnks…T53E
9h 1m 43s ago	$0.000055	SELL	0.05WSOL	$4.23	Jupiter	-
9h 1m 43s ago	$0.000056	SELL	0.41WSOL	$35.19	Pumpswap	Gnks…T53E
9h 1m 43s ago	$0.000056	SELL	0.41WSOL	$35.19	Jupiter	-
9h 1m 43s ago	$0.000056	SELL	0.05WSOL	$4.28	Pumpswap	Gnks…T53E
9h 1m 43s ago	$0.000056	SELL	0.05WSOL	$4.28	Jupiter	-
9h 1m 43s ago	$0.000056	BUY	0.000677WSOL	$0.06	Pumpswap	Gnks…T53E
9h 1m 43s ago	$0.000056	BUY	0.000677WSOL	$0.06	Jupiter	-
9h 1m 46s ago	$0.000059	SELL	7.49WSOL	$639.53	Pumpswap	Gnks…T53E
9h 1m 46s ago	$0.000059	SELL	7.49WSOL	$639.53	Jupiter	-
9h 1m 46s ago	$0.000059	BUY	7.53WSOL	$643.27	Pumpswap	Gnks…T53E
9h 1m 46s ago	$0.000059	BUY	7.53WSOL	$643.27	Jupiter	-
9h 1m 51s ago	$0.000059	SELL	9.6WSOL	$819.5	Pumpswap	Gnks…T53E
9h 1m 51s ago	$0.000059	SELL	9.6WSOL	$819.5	Jupiter	-
9h 1m 51s ago	$0.00006	BUY	9.65WSOL	$824.25	Pumpswap	Gnks…T53E
9h 1m 51s ago	$0.00006	BUY	9.65WSOL	$824.25	Jupiter	-
9h 1m 56s ago	$0.000057	SELL	1.28WSOL	$108.94	Pumpswap	Gnks…T53E
9h 1m 56s ago	$0.000057	SELL	1.28WSOL	$108.94	Jupiter	-
9h 1m 56s ago	$0.000058	BUY	0.002611WSOL	$0.22	Pumpswap	Gnks…T53E
9h 1m 56s ago	$0.000058	BUY	0.002611WSOL	$0.22	Jupiter	-
9h 1m 56s ago	$0.000056	SELL	0.46WSOL	$39.29	Pumpswap	Gnks…T53E
9h 1m 56s ago	$0.000056	SELL	0.46WSOL	$39.29	Jupiter	-
9h 1m 56s ago	$0.000056	SELL	0.6WSOL	$51.26	Pumpswap	Gnks…T53E
9h 1m 56s ago	$0.000056	SELL	0.6WSOL	$51.26	Jupiter	-
9h 2m 6s ago	$0.000058	SELL	1.16WSOL	$99.38	Pumpswap	Gnks…T53E
9h 2m 6s ago	$0.000058	SELL	1.16WSOL	$99.38	Jupiter	-
9h 2m 12s ago	$0.000062	BUY	8.57WSOL	$731.84	Pumpswap	Gnks…T53E
9h 2m 12s ago	$0.000062	BUY	8.57WSOL	$731.84	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3yoN…w3qE	$4.64K	53.57M	30.83M	$84.4M
uKJN…dKPk	$3.41K	37.33M	37.31M	$74.64M
HaWh…ViZL	$3.4K	22.83M	22.82M	$45.65M
CbXk…gFR6	$3.39K	31.46M	31.45M	$62.91M
EsMk…Gvdt	$3.39K	31.43M	31.42M	$62.85M
FWUT…uACM	$3.31K	22.3M	22.3M	$44.6M
6xmS…YHhQ	$3.29K	27.57M	27.56M	$55.14M
BkGG…Hn5G	$3.29K	30.41M	30.4M	$60.81M
4Zuw…VKum	$3.28K	27.12M	27.11M	$54.23M
2Z84…r3qB	$3.23K	25.52M	25.52M	$51.04M
5xbr…muMX	$3.22K	35.84M	35.83M	$71.66M
DNvV…T8zp	$3.21K	39.42M	39.41M	$78.83M
6R27…cq2o	$3.11K	23.74M	23.73M	$47.47M
HGeR…5Wvc	$3.1K	21.18M	21.18M	$42.36M
7tbj…h2Dz	$3.05K	31.75M	31.74M	$63.5M
HmXV…Sdfy	$2.98K	33.08M	33.07M	$66.15M
34Nf…F9vt	$2.97K	21.08M	21.07M	$42.15M
2J8j…TBgh	$2.97K	27.78M	27.77M	$55.55M
GUbQ…7pqw	$2.96K	19.88M	19.88M	$39.76M
D9yw…z9J9	$2.93K	29.92M	29.91M	$59.83M
H7uP…8Sxp	$2.93K	33.23M	33.23M	$66.46M
EWr6…HKwG	$2.92K	26.69M	26.68M	$53.37M
ES8z…FcLc	$2.92K	23.54M	23.53M	$47.07M
8Ue1…pxXP	$2.92K	32.32M	32.31M	$64.63M
Apku…Vfxb	$2.89K	22.59M	22.58M	$45.17M
FuE3…NuCD	$2.88K	35.69M	35.68M	$71.36M
y7Ns…dd9j	$2.88K	21.87M	21.86M	$43.73M
EHk1…veR2	$2.87K	26.2M	26.19M	$52.39M
54Ph…qFAW	$2.82K	22.72M	22.71M	$45.44M
9Dh9…5BxS	$2.81K	18.38M	18.37M	$36.75M
5Mff…eLwf	$2.79K	22.58M	22.58M	$45.16M
5Qug…dB1r	$2.77K	19.12M	19.11M	$38.23M
4mPP…34E9	$2.76K	24.92M	24.92M	$49.84M
EmiR…Rr7b	$2.76K	26.95M	26.95M	$53.9M
73Z5…u9Z9	$2.76K	18.48M	18.47M	$36.95M
CG2o…DjFL	$2.75K	32.25M	32.24M	$64.49M
1rGY…Cpe2	$2.73K	31.88M	31.87M	$63.75M
4VW3…hw8z	$2.72K	26.81M	26.8M	$53.61M
Esp6…QJa5	$2.7K	26.15M	26.14M	$52.29M
htYR…KxxL	$2.68K	17.04M	17.03M	$34.07M
BAR9…7PGj	$2.64K	31.81M	28.4M	$60.21M
5S1x…knMz	$2.61K	31.62M	31.61M	$63.22M
yPP7…b3qt	$2.61K	22.92M	22.91M	$45.83M
BcKF…rggP	$2.61K	16.33M	16.32M	$32.65M
Eehr…qKXf	$2.57K	21.81M	21.8M	$43.61M
96F6…DRfj	$2.55K	21.87M	21.87M	$43.74M
B147…mZAW	$2.51K	20.01M	20M	$40.01M
9RLG…xq4y	$2.51K	19.22M	19.21M	$38.43M
FNCG…zA4d	$2.51K	19.89M	19.89M	$39.78M
B1xZ…XJEw	$2.5K	20.29M	20.28M	$40.57M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MTS/WSOL FAQ

Frequently asked questions about the MTS/WSOL trading pair on Solana

What is the MTS/WSOL trading pair?

MTS/WSOL is a DEX trading pair on Solana where MTS is swapped against WSOL (Wrapped Solana).

What is the current MTS/WSOL price?

The most recent on-chain trade price for MTS/WSOL on Solana is $0.0533. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MTS/WSOL 24h trading volume?

MTS/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $9.07K.

What is MTS?

MTS is the base token in the MTS/WSOL trading pair on Solana. Its contract address is 6dgpF8BmKdtsxTUVjBkJR63JgqMHbsE7Anz5EuArKSdr. View full MTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MTS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MTS/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MTS/WSOL on Solana. Combined volume is approximately $241.23K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is MTS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MTS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.