Pets/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/WSOL pair on Solana.

About Pets/WSOL

Base tokenPets (Codex Pet Share)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pets/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pets/WSOL

Total volume$199

Buy volume$97 (26 trades)

Sell volume$102 (24 trades)

Avg trade size$4

Largest trade$94

Latest price$0.0...313

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 4s ago	$0.0...313	SELL	0.000306WSOL	$0.03	Meteora	8Mpd…6RAW
11m 6s ago	$0.0...41	SELL	0.000582WSOL	$0.05	Meteora	8Mpd…6RAW
1h 21m 5s ago	$0.0...552	SELL	0.000504WSOL	$0.04	Meteora	8Mpd…6RAW
1h 31m 5s ago	$0.0...48	BUY	0.00002WSOL	$0.001678	Meteora	8Mpd…6RAW
1h 31m 5s ago	$0.0...548	BUY	0.0005WSOL	$0.04	Meteora	8Mpd…6RAW
1h 31m 5s ago	$0.0...624	BUY	0.00002WSOL	$0.001678	Meteora	8Mpd…6RAW
1h 31m 5s ago	$0.0...537	SELL	0.000466WSOL	$0.04	Meteora	8Mpd…6RAW
1h 40m 39s ago	$0.0...594	BUY	0.00008WSOL	$0.006711	Meteora	8Mpd…6RAW
1h 41m 0s ago	$0.0...511	BUY	0.0005WSOL	$0.04	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...508	SELL	0.00048WSOL	$0.04	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...57	BUY	0.00005WSOL	$0.004195	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...57	BUY	0.00005WSOL	$0.004195	Jupiter	-
1h 41m 5s ago	$0.0...423	BUY	0.001WSOL	$0.08	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...454	SELL	0.001301WSOL	$0.11	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...576	BUY	0.0005WSOL	$0.04	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...501	BUY	0.00006WSOL	$0.005034	Meteora	8Mpd…6RAW
1h 41m 5s ago	$0.0...486	BUY	0.00006WSOL	$0.005034	Meteora	8Mpd…6RAW
1h 41m 6s ago	$0.0...105594	SELL	1.12WSOL	$93.98	Meteora	8Mpd…6RAW
1h 41m 6s ago	$0.0...349	BUY	0.001WSOL	$0.08	Meteora	8Mpd…6RAW
1h 47m 29s ago	$0.000044	SELL	0.000084WSOL	$0.007061	Meteora	8Mpd…6RAW
1h 47m 29s ago	$0.000043	SELL	0.000083WSOL	$0.007001	OKX	-
1h 47m 45s ago	$0.000044	SELL	0.006516WSOL	$0.55	Meteora	8Mpd…6RAW
1h 47m 45s ago	$0.000044	SELL	0.00349WSOL	$0.29	Meteora	8Mpd…6RAW
1h 47m 45s ago	$0.000044	BUY	0.009566WSOL	$0.8	Meteora	8Mpd…6RAW
1h 47m 45s ago	$0.000044	BUY	0.009653WSOL	$0.81	Meteora	8Mpd…6RAW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$45.42K	9K	$0.00	0.00%	-23.75%	-100.00%
Meteora	$920.32	1	$0.00	0.00%	0.00%	0.00%
Jupiter	$2.8	6	$0.00	0.00%	0.00%	-100.00%
OKX	$0.007	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3pFY…yRxi	$5.45K	81.52M	894.87M	$976.39M
x7wp…TBHm	$1.66K	11.73M	0	$11.73M
GsSK…RNPY	$717.76	378.72K	342.73K	$721.45K
4Fvq…mFRT	$665.14	323.31K	534.77K	$858.08K
pnGd…HXm8	$649.09	258.98K	474.19K	$733.18K
9GKz…Kt27	$637.39	112.68K	202.78K	$315.47K
BagM…EKeH	$615.69	223.46K	163.16K	$386.63K
9B4M…rmjW	$607.78	311.08K	521.45K	$832.52K
5Lp6…yNha	$584.88	105.21K	228.48K	$333.69K
8muq…vmMT	$563.02	109.45K	169.51K	$278.96K
Gp4j…T9WX	$536.63	218.8K	167.31K	$386.11K
FRiF…7BCq	$531.58	296.28K	296.28K	$592.56K
FmaV…qLFj	$517.26	125.85K	333.63K	$459.48K
9L1L…7arM	$516.25	110.73K	110.73K	$221.46K
89v1…J2TE	$497.02	161.44K	370.75K	$532.19K
6KkS…DZZn	$486.7	221.95K	216.12K	$438.07K
A2wh…uVrD	$478.39	103.9K	307.33K	$411.23K
Dbvq…4j5R	$475.36	48.87K	181.19K	$230.07K
GrFC…GJ11	$472.58	225.93K	184.99K	$410.92K
s7je…jwpR	$464.53	163.38K	371.37K	$534.75K
Duqp…5WZQ	$453.38	127.16K	196.5K	$323.66K
9XRL…vMRS	$447.57	182.92K	365.19K	$548.11K
49HQ…Krk6	$446.51	199.42K	414.63K	$614.04K
3umV…guRt	$433.12	138.89K	350.97K	$489.86K
J4wg…h9XV	$431.33	137.61K	352.82K	$490.42K
5w1b…fNF7	$421.13	77.07K	200.76K	$277.83K
9i2S…4RPt	$419.87	224.2K	439.41K	$663.61K
EMCs…o34M	$416.55	120.41K	335.62K	$456.03K
3szL…ckdr	$400.79	113.96K	232.78K	$346.74K
7gt5…hCsE	$399.96	212.4K	137.41K	$349.81K
69UR…MQDM	$381.59	98.7K	97.26K	$195.96K
2h29…JmRB	$364.41	131.31K	107.68K	$239K
JCTQ…o9Fi	$363.96	79.48K	239.41K	$318.89K
EMKW…32SA	$360.14	141.45K	339.32K	$480.77K
GUaN…zwSk	$359.9	176.24K	391.45K	$567.7K
2ryP…Y7Me	$359.59	130.41K	115.85K	$246.25K
845N…MP3D	$348.52	149.52K	364.73K	$514.24K
GPUo…exqm	$337.73	84.36K	76.9K	$161.26K
Fsrz…NBBz	$336.34	51.34K	76.15K	$127.49K
fH5x…rrH9	$332.83	3.93K	188.01K	$191.95K
kcAL…UT24	$331.96	109.28K	69.35K	$178.63K
3u5S…5KrA	$328.7	187.97K	0	$187.97K
8Jr1…3CkL	$328.31	66.04K	281.25K	$347.29K
8y2q…rrHk	$317.82	1.25M	1.25M	$2.51M
FECA…7XbG	$308.1	62.63K	170.53K	$233.16K
28hb…B16J	$302.29	64.65K	231.03K	$295.68K
95r5…EPDw	$301.68	79.28K	67.13K	$146.41K
99kh…85Vr	$301.1	58.01K	54.88K	$112.89K
8iJk…va2q	$300.21	214.17K	361.68K	$575.85K
GK6w…64GG	$286.05	100.94K	316.15K	$417.09K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	G8Pn…6vUt	-	$920.32
Meteora	8Mpd…6RAW	-	$4.87

Get API

Pets/WSOL FAQ

Frequently asked questions about the Pets/WSOL trading pair on Solana

What is the Pets/WSOL trading pair?

Pets/WSOL is a DEX trading pair on Solana where Pets (Codex Pet Share) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Pets/WSOL price?

The most recent on-chain trade price for Pets/WSOL on Solana is $0.0...313. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $46.34K.

What is the Pets/WSOL price change?

Based on the highest-volume DEX market for Pets/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -23.75%. 24-hour change: -100.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pets/WSOL 24h trading volume?

Pets/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $199.33. Across all DEX markets, the 24h volume is approximately $46.34K.

Where is Pets/WSOL traded?

Pets/WSOL is traded on 4 DEX markets on Solana across 3 protocols: Meteora, Jupiter, OKX. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is Pets?

Pets (Codex Pet Share) is the base token in the Pets/WSOL trading pair on Solana. Its contract address is 6dfBUsuRq3N8E4RNXoRBATVT2AD34pW6drjNQBHZQg5v. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Pets/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Pets/WSOL have?

Pets/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pets/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pets/WSOL on Solana. Combined volume is approximately $37.86K. The highest-volume wallet traded approximately $5.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is Pets/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pets/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pets/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.