PEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WSOL pair on Solana.

About PEPE/WSOL

Base tokenPEPE
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:52:00SolanaMeteoraSELLPEPE
WSOL
2.32K-0.0...1$0.0...83798100
E9kR…HM6v
14/04 18:38:00SolanaMeteoraSELLPEPE
WSOL
281.25M-0.001039$0.09100
E9kR…HM6v
14/04 18:38:00SolanaMeteoraBUYPEPE
WSOL
214.08M-0.0006$0.05200
E9kR…HM6v
14/04 17:28:00SolanaMeteoraBUYPEPE
WSOL
659.06M-0.00222$0.19600
E9kR…HM6v
14/04 17:28:00SolanaJupiterSELLPEPE
WSOL
960.28M-0.01$0.99200-
14/04 17:28:00SolanaJupiterBUYPEPE
WSOL
11.82M-0.0001$0.008532200-
14/04 17:28:00SolanaMeteoraSELLPEPE
WSOL
960.28M-0.01$0.99200
E9kR…HM6v
14/04 17:18:00SolanaMeteoraSELLPEPE
WSOL
114.02K-0.000013$0.001086100
E9kR…HM6v
14/04 17:15:00SolanaJupiterBUYPEPE
WSOL
190.55M-0.004985$0.43100-
14/04 17:15:00SolanaMeteoraBUYPEPE
WSOL
190.55M-0.004985$0.43100
E9kR…HM6v
14/04 17:09:00SolanaJupiterBUYPEPE
WSOL
480.14M-0.001$0.09100-
14/04 17:09:00SolanaMeteoraBUYPEPE
WSOL
480.14M-0.001$0.09100
E9kR…HM6v
14/04 17:08:00SolanaMeteoraBUYPEPE
WSOL
270.49M-1.53$130.271400
E9kR…HM6v
14/04 17:08:00SolanaMeteoraSELLPEPE
WSOL
1B-23.71$2.02K300
E9kR…HM6v
14/04 17:07:00SolanaMeteoraBUYPEPE
WSOL
3.67K-5.28$450.12000
E9kR…HM6v
14/04 17:06:00SolanaMeteoraBUYPEPE
WSOL
4.58K-6.22$531.086600
E9kR…HM6v
14/04 17:05:00SolanaMeteoraSELLPEPE
WSOL
698.18-0.92$78.34100
E9kR…HM6v
14/04 17:05:00SolanaMeteoraBUYPEPE
WSOL
5.95K-7.61$649.417900
E9kR…HM6v
14/04 17:04:00SolanaMeteoraBUYPEPE
WSOL
6.05K-7.18$612.687600
E9kR…HM6v
14/04 17:03:00SolanaMeteoraSELLPEPE
WSOL
125.17-0.14$11.74300
E9kR…HM6v
14/04 17:03:00SolanaMeteoraBUYPEPE
WSOL
8.02K-8.76$747.317700
E9kR…HM6v
14/04 17:02:00SolanaMeteoraSELLPEPE
WSOL
14.69-0.01$1.21100
E9kR…HM6v
14/04 17:02:00SolanaJupiterBUYPEPE
WSOL
31-0.03$2.55100-
14/04 17:02:00SolanaMeteoraBUYPEPE
WSOL
8.61K-8.54$728.937600
E9kR…HM6v
14/04 17:01:00SolanaMeteoraBUYPEPE
WSOL
8.47K-7.65$652.777300
E9kR…HM6v
14/04 17:00:00SolanaMeteoraBUYPEPE
WSOL
8.22K-6.8$580.247400
E9kR…HM6v
14/04 16:59:00SolanaMeteoraBUYPEPE
WSOL
17.72K-13.45$1.14K14800
E9kR…HM6v
14/04 16:58:00SolanaMeteoraBUYPEPE
WSOL
19.66K-13.64$1.16K14800
E9kR…HM6v
14/04 16:58:00SolanaMeteoraSELLPEPE
WSOL
53.47-0.04$3.06200
E9kR…HM6v
14/04 16:57:00SolanaMeteoraBUYPEPE
WSOL
16.22K-10.24$869.19600
E9kR…HM6v
14/04 16:56:00SolanaMeteoraBUYPEPE
WSOL
13.84K-7.72$655.317400
E9kR…HM6v
14/04 16:56:00SolanaMeteoraSELLPEPE
WSOL
65.29-0.04$3.14400
E9kR…HM6v
14/04 16:55:00SolanaMeteoraBUYPEPE
WSOL
14.82K-7.35$623.887600
E9kR…HM6v
14/04 16:54:00SolanaMeteoraSELLPEPE
WSOL
2.2-0.000916$0.08100
E9kR…HM6v
14/04 16:54:00SolanaJupiterSELLPEPE
WSOL
2.2-0.000916$0.08100-
14/04 16:54:00SolanaMeteoraBUYPEPE
WSOL
18.39K-8.03$681.397500
E9kR…HM6v
14/04 16:53:00SolanaMeteoraBUYPEPE
WSOL
3.63M-104.73$8.89K5700
E9kR…HM6v
14/04 16:53:00SolanaJupiterBUYPEPE
WSOL
2.2-0.000824$0.07100-
14/04 16:53:00SolanaMeteoraBUYPEPE
WSOL
5.75M-8$679.05100
5daa…BXbm
14/04 16:53:00SolanaMeteoraSELLPEPE
WSOL
29.65-0.01$0.94100
E9kR…HM6v

PEPE/WSOL FAQ

Frequently asked questions about the PEPE/WSOL trading pair on Solana

What is the PEPE/WSOL trading pair?
PEPE/WSOL is a DEX trading pair on Solana where PEPE is swapped against WSOL (Wrapped Solana).
What is PEPE?
PEPE is the base token in the PEPE/WSOL trading pair on Solana. Its contract address is 6dRj8VM37KEQizD86nbmHbJ7nXnEzeruGvCgAN9qcgLk. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.