GLOOT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GLOOT/SOL pair on Solana.

About GLOOT/SOL

Base tokenGLOOT (Glootis)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 15:16:00SolanaPumpfunSELLGLOOT
SOL
8.14M-0.03$2.51100
CPjH…zNtu
10/04 15:15:00SolanaPumpfunSELLGLOOT
SOL
6.4M-0.02$2100
CPjH…zNtu
10/04 15:13:00SolanaPumpfunBUYGLOOT
SOL
734.54M-4.28$363.951800
CPjH…zNtu
10/04 15:13:00SolanaPumpfunSELLGLOOT
SOL
772.78M-4.73$401.781800
CPjH…zNtu
10/04 15:12:00SolanaPumpfunBUYGLOOT
SOL
15.66M-0.33$28.2900
CPjH…zNtu
10/04 15:12:00SolanaPumpfunSELLGLOOT
SOL
9.68M-0.25$20.95700
CPjH…zNtu
10/04 15:11:00SolanaPumpfunBUYGLOOT
SOL
16.37M-0.77$65.051000
CPjH…zNtu
10/04 15:11:00SolanaPumpfunSELLGLOOT
SOL
16.67M-0.96$81.441000
CPjH…zNtu
10/04 15:10:00SolanaPumpfunSELLGLOOT
SOL
8.47M-0.23$19.75600
CPjH…zNtu
10/04 15:10:00SolanaPumpfunBUYGLOOT
SOL
22.11M-0.51$43.01900
CPjH…zNtu
10/04 15:09:00SolanaPumpfunSELLGLOOT
SOL
5.45M-0.28$23.73400
CPjH…zNtu
10/04 15:09:00SolanaPumpfunBUYGLOOT
SOL
833.02K-0.04$3.67100
CPjH…zNtu
10/04 15:08:00SolanaPumpfunBUYGLOOT
SOL
3.58M-0.19$16.18400
CPjH…zNtu
10/04 15:08:00SolanaPumpfunSELLGLOOT
SOL
1.99M-0.13$11.21200
CPjH…zNtu
10/04 15:07:00SolanaPumpfunBUYGLOOT
SOL
12.24M-0.59$50.31800
CPjH…zNtu
10/04 15:07:00SolanaPumpfunSELLGLOOT
SOL
6.8M-0.42$35.731000
CPjH…zNtu
10/04 15:06:00SolanaPumpfunSELLGLOOT
SOL
3.65M-0.38$32.62600
CPjH…zNtu
10/04 15:06:00SolanaPumpfunBUYGLOOT
SOL
3.2M-0.28$23.661000
CPjH…zNtu
10/04 15:05:00SolanaPumpfunSELLGLOOT
SOL
1.75M-0.17$14.36600
CPjH…zNtu
10/04 15:05:00SolanaPumpfunBUYGLOOT
SOL
4M-0.3$25.28700
CPjH…zNtu
10/04 15:04:00SolanaPumpfunBUYGLOOT
SOL
6.4M-0.21$17.961300
CPjH…zNtu
10/04 15:04:00SolanaPumpfunSELLGLOOT
SOL
1.9M-0.06$5.47800
CPjH…zNtu

GLOOT/SOL FAQ

Frequently asked questions about the GLOOT/SOL trading pair on Solana

What is the GLOOT/SOL trading pair?
GLOOT/SOL is a DEX trading pair on Solana where GLOOT (Glootis) is swapped against SOL (Solana).
What is GLOOT?
GLOOT (Glootis) is the base token in the GLOOT/SOL trading pair on Solana. Its contract address is 6dPSWmHAMJB51zh5Dk9zd9ETw9Qat1o2Wj16e3itpump. View full GLOOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the GLOOT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is GLOOT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GLOOT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GLOOT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GLOOT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.