Satoshi036/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Satoshi036/WSOL pair on Solana.

About Satoshi036/WSOL

Base tokenSatoshi036 (the first true degen)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 13:19:00SolanaJupiterSELLSatoshi036
WSOL
888.75K-0.02$1.24100-
12/04 13:19:00SolanaRaydiumSELLSatoshi036
WSOL
888.75K-0.02$1.24100
5S5V…kbgL
05/04 20:38:00SolanaRaydiumBUYSatoshi036
WSOL
1.17M-0.02$1.6200
5S5V…kbgL
03/04 23:16:00SolanaRaydiumSELLSatoshi036
WSOL
5.58M-0.1$7.68100
5S5V…kbgL
03/04 23:16:00SolanaJupiterSELLSatoshi036
WSOL
5.58M-0.1$7.68100-
29/03 21:39:00SolanaRaydiumSELLSatoshi036
WSOL
752.23K-0.01$1.07100
5S5V…kbgL
29/03 16:09:00SolanaRaydiumBUYSatoshi036
WSOL
201.51K-0.003496$0.29100
5S5V…kbgL
29/03 16:09:00SolanaJupiterBUYSatoshi036
WSOL
201.51K-0.003496$0.29100-
29/03 16:05:00SolanaJupiterBUYSatoshi036
WSOL
5.38M-0.09$7.6100-
29/03 16:05:00SolanaRaydiumSELLSatoshi036
WSOL
54.91M-0.99$81.23100
5S5V…kbgL
29/03 16:05:00SolanaRaydiumBUYSatoshi036
WSOL
5.38M-0.09$7.6100
5S5V…kbgL
29/03 16:04:00SolanaRaydiumSELLSatoshi036
WSOL
1.89M-0.04$2.97100
5S5V…kbgL
29/03 16:04:00SolanaJupiterSELLSatoshi036
WSOL
1.89M-0.04$2.97100-
29/03 16:03:00SolanaRaydiumBUYSatoshi036
WSOL
55.43M-1.01$82.67200
5S5V…kbgL
29/03 16:03:00SolanaJupiterBUYSatoshi036
WSOL
517.83K-0.00999$0.82100-
29/03 16:02:00SolanaRaydiumSELLSatoshi036
WSOL
504.46M-17.57$1.44K9100
5S5V…kbgL
29/03 16:02:00SolanaRaydiumBUYSatoshi036
WSOL
16.12M-1.11$91.011500
5S5V…kbgL
29/03 16:01:00SolanaRaydiumSELLSatoshi036
WSOL
80.52M-6.1$499.57900
5S5V…kbgL
29/03 16:01:00SolanaRaydiumBUYSatoshi036
WSOL
52.45M-4.15$339.495600
5S5V…kbgL
29/03 16:00:00SolanaRaydiumSELLSatoshi036
WSOL
143.31M-13.86$1.13K1500
5S5V…kbgL
29/03 16:00:00SolanaOKXBUYSatoshi036
WSOL
752.23K-0.05$4.49100-
29/03 16:00:00SolanaRaydiumBUYSatoshi036
WSOL
39.72M-4.01$328.435500
5S5V…kbgL
29/03 15:59:00SolanaRaydiumSELLSatoshi036
WSOL
77.41M-10.44$853.241200
5S5V…kbgL
29/03 15:59:00SolanaJupiterBUYSatoshi036
WSOL
1.61M-0.26$21.28100-
29/03 15:59:00SolanaRaydiumBUYSatoshi036
WSOL
33.82M-4.44$363.345800
5S5V…kbgL
29/03 15:58:00SolanaOKXBUYSatoshi036
WSOL
712.15K-0.18$14.88100-
29/03 15:58:00SolanaRaydiumBUYSatoshi036
WSOL
20.18M-4.37$356.935300
5S5V…kbgL
29/03 15:58:00SolanaJupiterBUYSatoshi036
WSOL
370.93K-0.1$8.17100-
29/03 15:58:00SolanaRaydiumSELLSatoshi036
WSOL
89.6M-18.12$1.48K1800
5S5V…kbgL
29/03 15:57:00SolanaRaydiumSELLSatoshi036
WSOL
2.08M-0.48$39.45600
5S5V…kbgL
29/03 15:57:00SolanaRaydiumBUYSatoshi036
WSOL
15.96M-3.82$312.095100
5S5V…kbgL
29/03 15:56:00SolanaRaydiumSELLSatoshi036
WSOL
90.43M-26.04$2.13K2900
5S5V…kbgL
29/03 15:56:00SolanaRaydiumBUYSatoshi036
WSOL
18.86M-4.06$331.9518100
5S5V…kbgL
29/03 15:55:00SolanaRaydiumBUYSatoshi036
WSOL
11.59M-4.59$375.478000
5S5V…kbgL
29/03 15:55:00SolanaRaydiumSELLSatoshi036
WSOL
2.51K-0.000991$0.081.91K00
5S5V…kbgL
29/03 15:54:00SolanaRaydiumBUYSatoshi036
WSOL
8.24M-2.98$243.5922200
5S5V…kbgL
29/03 15:54:00SolanaRaydiumSELLSatoshi036
WSOL
375.52K-0.14$11.251.51K00
5S5V…kbgL
29/03 15:53:00SolanaRaydiumSELLSatoshi036
WSOL
22.97K-0.00796$0.65100
5S5V…kbgL
29/03 15:53:00SolanaRaydiumBUYSatoshi036
WSOL
310.46K-0.11$8.83200
5S5V…kbgL
29/03 15:52:00SolanaRaydiumBUYSatoshi036
WSOL
774.39M-59.35$4.85K700
5S5V…kbgL
29/03 15:52:00SolanaJupiterBUYSatoshi036
WSOL
287.96K-0.1$8.17100-
29/03 12:06:00SolanaRaydiumBUYSatoshi036
WSOL
426.76K-0.007214$0.59100
5S5V…kbgL

Satoshi036/WSOL FAQ

Frequently asked questions about the Satoshi036/WSOL trading pair on Solana

What is the Satoshi036/WSOL trading pair?
Satoshi036/WSOL is a DEX trading pair on Solana where Satoshi036 (the first true degen) is swapped against WSOL (Wrapped Solana).
What is Satoshi036?
Satoshi036 (the first true degen) is the base token in the Satoshi036/WSOL trading pair on Solana. Its contract address is 6dNVPwaqZFC5FwwCjzK7UHf5kGENFpjenDPs5cjdpump. View full Satoshi036 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Satoshi036/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Satoshi036/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Satoshi036/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Satoshi036/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Satoshi036/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.