$PENGU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENGU/SOL pair on Solana.

About $PENGU/SOL

Base token$PENGU (Club Penguin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$PENGU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $PENGU/SOL

Total volume$469

Buy volume$147 (16 trades)

Sell volume$321 (34 trades)

Avg trade size$9

Largest trade$31

Latest price$0.0...625987

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 51m 1s ago	$0.0...625987	SELL	0.05SOL	$4.94	Pumpfun	6ayU…HPqV
8h 51m 2s ago	$0.0...637767	SELL	0.08SOL	$7.4	Pumpfun	6ayU…HPqV
8h 51m 3s ago	$0.0...652206	SELL	0.08SOL	$7.56	Pumpfun	6ayU…HPqV
8h 51m 5s ago	$0.0...911287	SELL	0.08SOL	$7.56	Pumpfun	6ayU…HPqV
8h 51m 6s ago	$0.000001	SELL	0.08SOL	$7.28	Pumpfun	6ayU…HPqV
8h 51m 6s ago	$0.000001	SELL	0.02SOL	$1.81	Pumpfun	6ayU…HPqV
8h 51m 7s ago	$0.000001	BUY	0.06SOL	$5.91	Pumpfun	6ayU…HPqV
8h 51m 8s ago	$0.000001	SELL	0.03SOL	$2.61	Pumpfun	6ayU…HPqV
8h 51m 8s ago	$0.000001	BUY	0.007576SOL	$0.73	Pumpfun	6ayU…HPqV
8h 51m 8s ago	$0.000001	SELL	0.07SOL	$7.04	Pumpfun	6ayU…HPqV
8h 51m 8s ago	$0.000001	SELL	0.04SOL	$3.47	Pumpfun	6ayU…HPqV
8h 51m 9s ago	$0.000002	SELL	0.13SOL	$12.39	Pumpfun	6ayU…HPqV
8h 51m 9s ago	$0.000001	SELL	0.05SOL	$4.51	Pumpfun	6ayU…HPqV
8h 51m 10s ago	$0.000002	SELL	0.05SOL	$4.94	Pumpfun	6ayU…HPqV
8h 51m 10s ago	$0.000002	SELL	0.06SOL	$5.83	Pumpfun	6ayU…HPqV
8h 51m 10s ago	$0.000002	BUY	0.12SOL	$11.23	Pumpfun	6ayU…HPqV
8h 51m 11s ago	$0.000001	BUY	0.09SOL	$8.57	Pumpfun	6ayU…HPqV
8h 51m 11s ago	$0.000002	SELL	0.13SOL	$12.09	Pumpfun	6ayU…HPqV
8h 51m 11s ago	$0.000002	SELL	0.06SOL	$5.82	Pumpfun	6ayU…HPqV
8h 51m 12s ago	$0.000001	BUY	0.13SOL	$12.77	Pumpfun	6ayU…HPqV
8h 51m 12s ago	$0.000001	BUY	0.07SOL	$6.61	Pumpfun	6ayU…HPqV
8h 51m 12s ago	$0.000002	SELL	0.16SOL	$15.29	Pumpfun	6ayU…HPqV
8h 51m 13s ago	$0.000002	BUY	0.2SOL	$18.89	Pumpfun	6ayU…HPqV
8h 51m 13s ago	$0.000002	SELL	0.12SOL	$11.12	Pumpfun	6ayU…HPqV
8h 51m 14s ago	$0.000001	BUY	0.13SOL	$13.03	Pumpfun	6ayU…HPqV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$916.1	225.26M	199.62M	$424.88M
3NLh…Nuk7	$228.06	62.57M	62.57M	$125.13M
71kh…y9aK	$68.9	0	17.38M	$17.38M
GCi7…KqhS	$53.24	15.8M	15.8M	$31.59M
9YTK…wPGF	$0.000004	2.03	0	$2.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6ayU…HPqV	-	$0.19

Get API

$PENGU/SOL FAQ

Frequently asked questions about the $PENGU/SOL trading pair on Solana

What is the $PENGU/SOL trading pair?

$PENGU/SOL is a DEX trading pair on Solana where $PENGU (Club Penguin) is swapped against SOL (Solana).

What is the current $PENGU/SOL price?

The most recent on-chain trade price for $PENGU/SOL on Solana is $0.0...625987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the $PENGU/SOL 24h trading volume?

$PENGU/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $468.53.

What is $PENGU?

$PENGU (Club Penguin) is the base token in the $PENGU/SOL trading pair on Solana. Its contract address is 6dG8XtNeSYmD5FNg1KKChCvtp3HrgYQG3JJruyEUpump. View full $PENGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $PENGU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $PENGU/SOL have?

$PENGU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $PENGU/SOL traders?

The top traders leaderboard tracks 5 wallets that have traded $PENGU/SOL on Solana. Combined volume is approximately $1.27K. The highest-volume wallet traded approximately $916.1. Use the Top Traders tab to identify whales and track smart money flows.

Is $PENGU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $PENGU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $PENGU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENGU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.