ansem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ansem/SOL pair on Solana.

About ansem/SOL

Base tokenansem (the intruder)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ansem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ansem/SOL

Total volume$2,155

Buy volume$935 (25 trades)

Sell volume$1,220 (25 trades)

Avg trade size$43

Largest trade$178

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.4% · Sell 56.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 46s ago	$0.000005	SELL	0.54SOL	$46.3	Pumpfun	C5zJ…NTtY
4m 40s ago	$0.000005	SELL	1.79SOL	$152.73	Pumpfun	C5zJ…NTtY
5m 20s ago	$0.000005	BUY	0.009877SOL	$0.84	Pumpfun	C5zJ…NTtY
5m 24s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	C5zJ…NTtY
6m 36s ago	$0.000005	BUY	1.66SOL	$141.27	Pumpfun	C5zJ…NTtY
6m 36s ago	$0.000005	BUY	0.59SOL	$50.6	Pumpfun	C5zJ…NTtY
15m 29s ago	$0.000005	SELL	0.19SOL	$16.48	Pumpfun	C5zJ…NTtY
16m 8s ago	$0.000005	BUY	0.2SOL	$16.64	Pumpfun	C5zJ…NTtY
27m 49s ago	$0.000005	SELL	1.07SOL	$91.21	Pumpfun	C5zJ…NTtY
36m 18s ago	$0.000005	SELL	0.59SOL	$50.09	Pumpfun	C5zJ…NTtY
41m 1s ago	$0.000005	BUY	0.1SOL	$8.41	Pumpfun	C5zJ…NTtY
41m 9s ago	$0.000005	BUY	0.99SOL	$84.12	Pumpfun	C5zJ…NTtY
41m 9s ago	$0.000005	BUY	0.59SOL	$50.47	Pumpfun	C5zJ…NTtY
42m 1s ago	$0.000005	SELL	0.27SOL	$22.91	Pumpfun	C5zJ…NTtY
48m 10s ago	$0.000005	SELL	0.97SOL	$82.68	Pumpfun	C5zJ…NTtY
48m 33s ago	$0.000005	SELL	0.84SOL	$71.41	Pumpfun	C5zJ…NTtY
52m 38s ago	$0.000005	SELL	0.6SOL	$50.83	Pumpfun	C5zJ…NTtY
54m 14s ago	$0.000006	BUY	0.5SOL	$41.98	Pumpfun	C5zJ…NTtY
57m 30s ago	$0.000005	BUY	1SOL	$84.76	Pumpfun	C5zJ…NTtY
57m 30s ago	$0.000005	BUY	0.59SOL	$50.38	Pumpfun	C5zJ…NTtY
1h 0m 46s ago	$0.000005	SELL	1.19SOL	$101.1	Pumpfun	C5zJ…NTtY
1h 0m 49s ago	$0.000005	SELL	0.000412SOL	$0.03	Pumpfun	C5zJ…NTtY
1h 0m 49s ago	$0.000005	SELL	0.000412SOL	$0.03	Pumpfun	C5zJ…NTtY
1h 0m 49s ago	$0.000005	SELL	0.000412SOL	$0.03	Pumpfun	C5zJ…NTtY
1h 0m 49s ago	$0.000005	SELL	0.000412SOL	$0.03	Pumpfun	C5zJ…NTtY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.35K	338	$0.00	-3.40%	-5.41%	-65.41%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
456x…Sft7	$5.6K	230.51M	230.51M	$461.02M
2XCD…Mdvu	$4.63K	217.29M	222.47M	$439.75M
7yd5…FhH4	$3.95K	191.68M	191.68M	$383.35M
omeg…XAfq	$3.75K	174.19M	174.19M	$348.38M
DbEh…2zKH	$3.27K	145.53M	145.53M	$291.06M
Uf3o…wRcy	$3.18K	218.87M	218.87M	$437.74M
ARu4…5SZn	$2.74K	164.58M	153.68M	$318.26M
4fwA…WE5D	$2.61K	163.71M	138.53M	$302.24M
EgQX…77aq	$2.49K	173.78M	173.78M	$347.56M
3kSU…1rCx	$2.41K	195.77M	151.86M	$347.63M
FYTV…bNto	$2.32K	109.47M	109.47M	$218.95M
8k4T…8oj6	$2.13K	93.32M	102.96M	$196.28M
5QQ5…E7Aj	$1.99K	96.85M	95.72M	$192.57M
Hogr…PVdo	$1.7K	60.66M	60.66M	$121.32M
GjXo…GGr1	$1.57K	127.03M	127.03M	$254.06M
APUY…L62G	$1.57K	45.84M	45.84M	$91.68M
3FDe…V7nU	$1.44K	73.97M	73.97M	$147.94M
CEUA…qoXJ	$1.43K	129.49M	129.49M	$258.98M
2w9d…RDtt	$1.29K	82.49M	82.49M	$164.98M
2pEq…vUA2	$1.25K	37.66M	37.66M	$75.32M
7XUR…E5Nv	$1.19K	53.78M	53.78M	$107.55M
BtDa…p2Ym	$1.13K	70.93M	23.31M	$94.24M
8fsK…dJw4	$1.1K	23.49M	34.87M	$58.37M
FLGH…nQdm	$1.07K	75.16M	57.48M	$132.64M
BVRa…XgoV	$1.06K	35.61M	35.61M	$71.21M
B7NP…ozfx	$1.05K	46.63M	46.63M	$93.26M
8gkL…hyPd	$1.05K	34.59M	34.59M	$69.19M
GijF…D4o5	$1.03K	38.69M	38.69M	$77.38M
wVhj…bKb1	$1.02K	33.72M	33.72M	$67.45M
DH7U…c2sg	$1.01K	41.3M	41.3M	$82.61M
Bprd…cdSh	$1.01K	35.16M	35.16M	$70.32M
2Xji…4nd7	$1K	37.86M	37.86M	$75.71M
5JBh…ND7g	$938.51	18.06M	18.06M	$36.12M
2Ft4…1Tnr	$914.89	28.39M	28.39M	$56.78M
Q4J6…v9ng	$898.76	54.51M	54.51M	$109.03M
asYJ…3wH8	$898.58	29.54M	29.54M	$59.07M
CGAZ…RwcH	$886.34	50.91M	50.91M	$101.83M
Hqu8…cVEa	$876.36	16.3M	16.3M	$32.6M
3khX…goJZ	$841.54	34.52M	34.52M	$69.03M
FTbz…fk1o	$834.53	33.11M	33.11M	$66.22M
E1zG…TsvS	$834.48	24.39M	24.39M	$48.77M
Dvaj…3u3e	$832.98	61.58M	42.27M	$103.85M
9pkJ…ZhA9	$832.93	69.43M	69.43M	$138.85M
8eyw…wQU4	$829.07	46.64M	34.1M	$80.74M
12p5…rkWN	$808.6	40.24M	40.24M	$80.49M
CEtc…k7n7	$805.69	31.27M	31.27M	$62.53M
4MNi…WvJR	$804.68	13.53M	13.53M	$27.05M
7SLc…e8Xv	$794.58	43.29M	43.29M	$86.58M
3DEe…CKow	$788.75	26.29M	26.29M	$52.59M
Co5Q…6Hv9	$769.36	29.68M	29.68M	$59.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	C5zJ…NTtY	-	$1.12K

Get API

ansem/SOL FAQ

Frequently asked questions about the ansem/SOL trading pair on Solana

What is the ansem/SOL trading pair?

ansem/SOL is a DEX trading pair on Solana where ansem (the intruder) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ansem/SOL price?

The most recent on-chain trade price for ansem/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.35K.

What is the ansem/SOL price change?

Based on the highest-volume DEX market for ansem/SOL on Solana: 10-minute change: -3.40%. 1-hour change: -5.41%. 24-hour change: -65.41%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ansem/SOL 24h trading volume?

ansem/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $18.35K.

Where is ansem/SOL traded?

ansem/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ansem?

ansem (the intruder) is the base token in the ansem/SOL trading pair on Solana. Its contract address is 6cvfgDZPLd9PzjVYYo16XBUTwssNeBj2WyVRm6PWpump. View full ansem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ansem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ansem/SOL have?

ansem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ansem/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ansem/SOL on Solana. Combined volume is approximately $108.67K. The highest-volume wallet traded approximately $5.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is ansem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ansem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ansem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ansem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.