Lizard /SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Lizard /SOL pair on Solana.

About Lizard /SOL

Base tokenLizard (The Waving Lizard )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Lizard /SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Lizard /SOL

Total volume$2,069

Buy volume$551 (23 trades)

Sell volume$1,518 (27 trades)

Avg trade size$41

Largest trade$349

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.6% · Sell 73.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 24s ago	$0.000005	BUY	0.02SOL	$2.05	Pumpfun	7pzL…ZnVN
13m 41s ago	$0.000005	SELL	0.15SOL	$12.23	Pumpfun	7pzL…ZnVN
18m 0s ago	$0.000005	BUY	0.12SOL	$9.7	Pumpfun	7pzL…ZnVN
20m 36s ago	$0.000006	SELL	0.75SOL	$62.33	Pumpfun	7pzL…ZnVN
20m 36s ago	$0.000005	SELL	0.29SOL	$23.99	Pumpfun	7pzL…ZnVN
25m 27s ago	$0.000006	BUY	0.25SOL	$20.78	Pumpfun	7pzL…ZnVN
25m 27s ago	$0.000006	BUY	0.3SOL	$25.1	Pumpfun	7pzL…ZnVN
25m 36s ago	$0.000006	BUY	0.25SOL	$20.78	Pumpfun	7pzL…ZnVN
25m 44s ago	$0.000005	BUY	0.25SOL	$20.78	Pumpfun	7pzL…ZnVN
37m 25s ago	$0.000005	SELL	0.05SOL	$4.25	Pumpfun	7pzL…ZnVN
42m 21s ago	$0.000005	SELL	0.08SOL	$6.9	Pumpfun	7pzL…ZnVN
51m 57s ago	$0.000005	SELL	0.04SOL	$3.04	Pumpfun	7pzL…ZnVN
1h 14m 17s ago	$0.000005	BUY	0.77SOL	$63.65	Pumpfun	7pzL…ZnVN
1h 21m 50s ago	$0.000005	BUY	0.01SOL	$0.99	Pumpfun	7pzL…ZnVN
1h 31m 48s ago	$0.000005	SELL	0.13SOL	$11.04	Pumpfun	7pzL…ZnVN
1h 32m 31s ago	$0.000005	BUY	0.05SOL	$4.14	Pumpfun	7pzL…ZnVN
1h 46m 28s ago	$0.000005	SELL	0.19SOL	$15.95	Pumpfun	7pzL…ZnVN
1h 47m 47s ago	$0.000005	BUY	0.2SOL	$16.43	Pumpfun	7pzL…ZnVN
1h 49m 47s ago	$0.000005	BUY	0.1SOL	$8.13	Pumpfun	7pzL…ZnVN
1h 49m 50s ago	$0.000005	SELL	0.81SOL	$67.07	Pumpfun	7pzL…ZnVN
1h 49m 54s ago	$0.000005	BUY	0.1SOL	$8.13	Pumpfun	7pzL…ZnVN
1h 49m 58s ago	$0.000005	BUY	0.1SOL	$8.13	Pumpfun	7pzL…ZnVN
1h 50m 12s ago	$0.000005	BUY	1SOL	$82.86	Pumpfun	7pzL…ZnVN
1h 52m 11s ago	$0.000006	SELL	3.85SOL	$320.22	Pumpfun	7pzL…ZnVN
1h 52m 11s ago	$0.000005	SELL	0.53SOL	$43.96	Pumpfun	7pzL…ZnVN
1h 57m 44s ago	$0.000006	SELL	0.007144SOL	$0.59	Pumpfun	7pzL…ZnVN
1h 58m 52s ago	$0.000006	BUY	0.06SOL	$4.74	Pumpfun	7pzL…ZnVN
2h 2m 14s ago	$0.000006	BUY	0.02SOL	$1.62	Pumpfun	7pzL…ZnVN
2h 9m 52s ago	$0.000006	BUY	1.18SOL	$97.99	Pumpfun	7pzL…ZnVN
2h 9m 52s ago	$0.000006	BUY	0.63SOL	$52.38	Pumpfun	7pzL…ZnVN
2h 12m 27s ago	$0.000006	SELL	1.46SOL	$121.95	Pumpfun	7pzL…ZnVN
2h 24m 21s ago	$0.000006	SELL	0.1SOL	$8.22	Pumpfun	7pzL…ZnVN
2h 24m 37s ago	$0.000006	SELL	0.25SOL	$21.1	Pumpfun	7pzL…ZnVN
2h 26m 9s ago	$0.000006	SELL	0.13SOL	$11.13	Pumpfun	7pzL…ZnVN
2h 29m 59s ago	$0.000006	BUY	0.04SOL	$3.34	Pumpfun	7pzL…ZnVN
2h 30m 59s ago	$0.000006	SELL	1.41SOL	$117.96	Pumpfun	7pzL…ZnVN
2h 31m 26s ago	$0.000007	SELL	0.17SOL	$13.78	Pumpfun	7pzL…ZnVN
2h 31m 28s ago	$0.000007	SELL	0.52SOL	$43.02	Pumpfun	7pzL…ZnVN
2h 33m 1s ago	$0.000007	SELL	4.18SOL	$348.56	Pumpfun	7pzL…ZnVN
2h 33m 50s ago	$0.000008	SELL	0.96SOL	$79.65	Pumpfun	7pzL…ZnVN
2h 34m 26s ago	$0.000008	BUY	0.13SOL	$10.64	Pumpfun	7pzL…ZnVN
2h 35m 12s ago	$0.000008	SELL	0.85SOL	$70.93	Pumpfun	7pzL…ZnVN
2h 36m 11s ago	$0.000008	BUY	0.98SOL	$81.61	Pumpfun	7pzL…ZnVN
2h 40m 48s ago	$0.000008	SELL	0.07SOL	$5.81	Pumpfun	7pzL…ZnVN
2h 41m 38s ago	$0.000008	SELL	0.94SOL	$78.69	Pumpfun	7pzL…ZnVN
2h 46m 12s ago	$0.000009	BUY	0.03SOL	$2.67	Pumpfun	7pzL…ZnVN
2h 47m 23s ago	$0.000009	BUY	0.06SOL	$4.81	Pumpfun	7pzL…ZnVN
2h 49m 4s ago	$0.000008	SELL	0.18SOL	$14.76	Pumpfun	7pzL…ZnVN
2h 50m 39s ago	$0.000009	SELL	0.03SOL	$2.51	Pumpfun	7pzL…ZnVN
2h 50m 39s ago	$0.000009	SELL	0.1SOL	$8.32	Pumpfun	7pzL…ZnVN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.64K	66	$0.00	0.00%	+0.50%	-31.63%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.63K	144.66M	71.54M	$216.2M
DthN…CbYj	$836.65	47.28M	47.28M	$94.56M
E8TX…MFB5	$758.9	48.58M	48.58M	$97.16M
CXdZ…oKmv	$569.1	41.11M	49.72M	$90.82M
FYTV…bNto	$564.59	26.62M	26.62M	$53.24M
3mXp…znqq	$554.15	39.15M	39.15M	$78.3M
3VUN…e9vC	$514.03	24.28M	24.28M	$48.56M
2a9Z…yfp7	$497.46	40.17M	40.17M	$80.34M
6ovs…WwXR	$446.63	25.58M	25.58M	$51.15M
Aq1y…s8VN	$424.51	48.03M	0	$48.03M
9xL9…JcmK	$402.74	17.67M	55.78M	$73.45M
Ho1X…Pmaj	$392.27	18.53M	18.53M	$37.06M
5eV8…ZgG3	$353.88	0	34.2M	$34.2M
Dnzb…DEgs	$350.53	22.87M	13.33M	$36.2M
F2pQ…fvAn	$317.24	14.45M	14.45M	$28.9M
3D2T…a9Ug	$302.81	20.21M	12.53M	$32.74M
4Jwc…yHjs	$285.66	13.62M	13.62M	$27.24M
5UnB…YzLw	$276.76	23.76M	23.76M	$47.52M
Cidp…pEao	$260.41	10.82M	10.82M	$21.65M
Hywr…KB4U	$255.93	12.77M	12.77M	$25.54M
8pAw…BhF2	$241.97	18.3M	18.3M	$36.6M
4gYv…GSn6	$237.71	20.37M	20.37M	$40.74M
omeg…XAfq	$194.47	12.52M	12.52M	$25.05M
GDoG…G3aN	$194.45	16.55M	16.55M	$33.1M
AcWG…VCLK	$186.13	0	19.06M	$19.06M
musP…ag58	$184.91	0	21.09M	$21.09M
Dtwz…q7GG	$179.79	8.41M	8.41M	$16.83M
3uj4…7H25	$174.81	14.88M	14.88M	$29.75M
7mvm…rvhA	$173.21	22.59M	0	$22.59M
FLh6…kGEd	$163.76	15.16M	7.64M	$22.8M
FRUM…dpGR	$162.41	13.86M	13.86M	$27.72M
6uNp…A6dD	$160.64	13.46M	13.46M	$26.93M
CKky…omEL	$146.07	9.69M	5.82M	$15.51M
56S2…q7G3	$126.2	7.73M	7.73M	$15.46M
3E43…cME3	$124.68	11.23M	11.23M	$22.46M
SF9T…D1MW	$124.43	7.21M	7.21M	$14.43M
AXTp…FHGB	$107.96	7.49M	7.49M	$14.98M
AjSw…L569	$106.29	6.63M	6.58M	$13.21M
42n1…bnp7	$102.46	4.02M	12.55M	$16.57M
GdU8…gpuo	$94.9	4.41M	4.41M	$8.82M
66pG…K928	$93.91	5.52M	5.52M	$11.03M
CXd7…ZbzG	$93.18	10.66M	10.66M	$21.31M
Bggn…142Q	$92.58	8.32M	8.32M	$16.64M
52vM…xfh9	$91.41	5.5M	5.5M	$11M
9bXx…WVSb	$86.6	3.77M	3.77M	$7.55M
8M3m…kiXo	$82.86	15.5M	0	$15.5M
3GRt…2YAp	$80.89	0	17.88M	$17.88M
38PZ…pQqw	$80.76	7.77M	7.77M	$15.55M
CRnu…LRci	$76.69	8.18M	5.39M	$13.57M
2vS4…qgr5	$76.33	4.7M	4.7M	$9.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7pzL…ZnVN	-	$1.33K

Get API

Lizard /SOL FAQ

Frequently asked questions about the Lizard /SOL trading pair on Solana

What is the Lizard /SOL trading pair?

Lizard /SOL is a DEX trading pair on Solana where Lizard (The Waving Lizard ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Lizard /SOL price?

The most recent on-chain trade price for Lizard /SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.64K.

What is the Lizard /SOL price change?

Based on the highest-volume DEX market for Lizard /SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.50%. 24-hour change: -31.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Lizard /SOL 24h trading volume?

Lizard /SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.07K. Across all DEX markets, the 24h volume is approximately $2.64K.

Where is Lizard /SOL traded?

Lizard /SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Lizard ?

Lizard (The Waving Lizard ) is the base token in the Lizard /SOL trading pair on Solana. Its contract address is 6cfu6Qkqb4BhQ552DMJ2txLSxT7nfv7V69WhyEHTpump. View full Lizard analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Lizard /SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Lizard /SOL have?

Lizard /SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Lizard /SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Lizard /SOL on Solana. Combined volume is approximately $15.96K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Lizard /SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Lizard /SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Lizard /SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Lizard /SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.