SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Sam Altman Memes)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$1,792

Buy volume$547 (19 trades)

Sell volume$1,245 (31 trades)

Avg trade size$36

Largest trade$109

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.5% · Sell 69.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 49s ago	$0.000003	SELL	0.01SOL	$0.86	Pumpfun	2yYv…Exbr
2h 14m 49s ago	$0.000003	SELL	0.007949SOL	$0.67	Pumpfun	2yYv…Exbr
4h 0m 16s ago	$0.000003	SELL	0.65SOL	$54.79	Pumpfun	2yYv…Exbr
4h 0m 16s ago	$0.000003	SELL	0.51SOL	$42.57	Pumpfun	2yYv…Exbr
4h 0m 33s ago	$0.000003	SELL	0.1SOL	$8.85	Pumpfun	2yYv…Exbr
4h 0m 37s ago	$0.000003	BUY	0.1SOL	$8.35	Pumpfun	2yYv…Exbr
4h 0m 37s ago	$0.000003	BUY	0.64SOL	$53.94	Pumpfun	2yYv…Exbr
4h 0m 37s ago	$0.000003	BUY	0.53SOL	$44.98	Pumpfun	2yYv…Exbr
4h 0m 47s ago	$0.000003	SELL	0.006429SOL	$0.54	Pumpfun	2yYv…Exbr
4h 9m 45s ago	$0.000003	SELL	0.12SOL	$10.42	Pumpfun	2yYv…Exbr
4h 41m 31s ago	$0.000003	SELL	0.01SOL	$0.88	Pumpfun	2yYv…Exbr
4h 56m 15s ago	$0.000003	SELL	0.11SOL	$9.35	Pumpfun	2yYv…Exbr
5h 0m 55s ago	$0.000003	BUY	0.05SOL	$4.17	Pumpfun	2yYv…Exbr
5h 1m 16s ago	$0.000003	BUY	0.95SOL	$79.53	Pumpfun	2yYv…Exbr
5h 1m 16s ago	$0.000003	BUY	1.01SOL	$84.92	Pumpfun	2yYv…Exbr
5h 1m 16s ago	$0.000003	BUY	0.11SOL	$9.4	Pumpfun	2yYv…Exbr
5h 1m 34s ago	$0.000002	SELL	0.72SOL	$60.87	Pumpfun	2yYv…Exbr
5h 1m 35s ago	$0.000003	SELL	1.07SOL	$90.11	Pumpfun	2yYv…Exbr
5h 1m 35s ago	$0.000003	SELL	1.08SOL	$90.44	Pumpfun	2yYv…Exbr
5h 1m 35s ago	$0.000003	SELL	0.92SOL	$77.43	Pumpfun	2yYv…Exbr
5h 1m 35s ago	$0.000003	SELL	1.02SOL	$85.72	Pumpfun	2yYv…Exbr
5h 1m 35s ago	$0.000003	SELL	0.85SOL	$71.25	Pumpfun	2yYv…Exbr
5h 12m 3s ago	$0.000003	BUY	0.98SOL	$82.26	Pumpfun	2yYv…Exbr
5h 12m 26s ago	$0.000003	SELL	0.16SOL	$13.38	Pumpfun	2yYv…Exbr
5h 24m 10s ago	$0.000003	SELL	0.43SOL	$36.24	Pumpfun	2yYv…Exbr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.53	2	$0.00	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$3.13K	246.22M	246.22M	$492.44M
9ovv…cGpS	$2.44K	68.74M	68.74M	$137.48M
9qGD…9dEi	$1.76K	82.14M	82.14M	$164.27M
kkMr…FWMn	$1.38K	78.68M	78.68M	$157.36M
HqBL…UyGQ	$1.37K	79.2M	79.2M	$158.39M
3UNP…X3n3	$1.33K	75.97M	75.97M	$151.95M
7TDX…K9vm	$1.27K	87.58M	87.58M	$175.16M
8NJ7…kaLN	$1.18K	96.45M	96.45M	$192.9M
5YAs…n5Rc	$964.79	68.12M	68.12M	$136.23M
64hP…4AEz	$915.01	55.2M	55.2M	$110.4M
EMbk…bYvQ	$868.81	57.51M	57.51M	$115.02M
EA4M…MBJr	$807.43	58.47M	58.47M	$116.95M
SQHK…7TZq	$800.15	59.26M	59.26M	$118.52M
CBPM…nTHd	$789.6	58.04M	58.04M	$116.09M
HK3J…KHrT	$778.92	60.73M	60.73M	$121.46M
AW6q…TT11	$746.69	34.99M	34.99M	$69.98M
8zws…zsxu	$714.35	75.97M	75.97M	$151.93M
BKgh…J4sj	$697.41	39.51M	39.51M	$79.02M
9iUo…5J3d	$692.15	39.71M	39.71M	$79.43M
41j6…Ky8Z	$684.01	39.61M	39.61M	$79.22M
F6ps…gG24	$675.96	25.5M	25.5M	$51M
CRo6…a9tB	$662.63	32.75M	32.75M	$65.49M
4Qrh…sZxQ	$661.75	26.95M	26.95M	$53.89M
39Fb…hy2g	$645.4	37.22M	37.22M	$74.44M
CNkX…hti1	$627.7	36.09M	36.09M	$72.18M
Au9Z…ygvf	$610.21	27.47M	27.47M	$54.94M
afVd…y8Ug	$607.26	25.43M	25.43M	$50.85M
A4eg…atCJ	$600.88	55.37M	55.05M	$110.42M
Hyv9…ypZ7	$588.76	28.3M	28.3M	$56.61M
B1ku…yioV	$569.76	28.74M	28.74M	$57.49M
CMY9…SWj5	$562.96	24.79M	24.79M	$49.58M
J2L4…abED	$558.23	34.28M	34.28M	$68.55M
HtHZ…GQXH	$553.74	20.78M	20.78M	$41.57M
4idx…nsgJ	$551.95	27.41M	27.41M	$54.82M
4DcX…2Ucu	$535.14	22.48M	22.48M	$44.96M
6NQC…uGJg	$513.1	23.63M	23.63M	$47.26M
4S8e…CBcE	$508.81	24.21M	24.21M	$48.43M
EM1Z…kyeU	$495.61	30.36M	30.36M	$60.73M
PMJA…gyYN	$489.99	29.8M	29.8M	$59.59M
HuMk…fCp2	$485.13	57.17M	57.17M	$114.33M
AopY…dVQb	$482.7	19.89M	19.89M	$39.78M
8Tvc…UoNb	$477.31	18.54M	18.54M	$37.08M
GcxL…PAV8	$467.9	39.82M	39.82M	$79.64M
4ayr…uGck	$415.74	35.11M	35.11M	$70.22M
8oZi…27jw	$409.89	27.51M	27.51M	$55.01M
8ybp…DPyh	$405.26	19.03M	19.03M	$38.06M
3V3W…vWov	$398.69	18.97M	18.97M	$37.95M
Ar4B…dBjr	$395.86	43.79M	24.32M	$68.11M
5KJ3…R4Ur	$390.16	23.32M	23.32M	$46.64M
6KR7…NeGT	$389.77	20.02M	20.02M	$40.03M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2yYv…Exbr	-	$208.76

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Sam Altman Memes) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.53.

What is the SAM/SOL price change?

Based on the highest-volume DEX market for SAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.79K. Across all DEX markets, the 24h volume is approximately $1.53.

Where is SAM/SOL traded?

SAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAM?

SAM (Sam Altman Memes) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 6cVNYhbEWG9QBm3h13KzkxU15AGxn1ZnRy4UhgcMpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $53.48K. The highest-volume wallet traded approximately $3.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.