LASTMAN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LASTMAN/WSOL pair on Solana.

About LASTMAN/WSOL

Base tokenLASTMAN (Nietzsche's Last Man)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LASTMAN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LASTMAN/WSOL

Total volume$33,456

Buy volume$16,332 (30 trades)

Sell volume$17,124 (20 trades)

Avg trade size$669

Largest trade$926

Latest price$0.000121

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 54s ago	$0.000121	SELL	9.79WSOL	$844.69	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000121	SELL	9.49WSOL	$819.08	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000119	BUY	0.000312WSOL	$0.03	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000119	BUY	0.000337WSOL	$0.03	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000121	BUY	9.45WSOL	$815.29	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000119	BUY	0.000101WSOL	$0.008717	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000119	BUY	0.000209WSOL	$0.02	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000121	BUY	9.79WSOL	$845	Meteora	2h2v…gzPy
3h 53m 54s ago	$0.000119	BUY	0.000444WSOL	$0.04	Meteora	2h2v…gzPy
3h 53m 55s ago	$0.000121	SELL	10.18WSOL	$878.45	Meteora	2h2v…gzPy
3h 53m 55s ago	$0.000121	BUY	9.47WSOL	$817.63	Meteora	2h2v…gzPy
3h 53m 55s ago	$0.000121	SELL	10.09WSOL	$870.4	Meteora	2h2v…gzPy
3h 53m 55s ago	$0.000121	BUY	9.76WSOL	$841.98	Meteora	2h2v…gzPy
3h 53m 56s ago	$0.000121	SELL	10.33WSOL	$891.44	Meteora	2h2v…gzPy
3h 53m 56s ago	$0.000121	SELL	9.88WSOL	$852.9	Meteora	2h2v…gzPy
3h 53m 56s ago	$0.000121	BUY	10.73WSOL	$926.22	Meteora	2h2v…gzPy
3h 53m 56s ago	$0.000121	BUY	10.37WSOL	$895.16	Meteora	2h2v…gzPy
3h 53m 57s ago	$0.000121	SELL	10.21WSOL	$881.06	Meteora	2h2v…gzPy
3h 53m 57s ago	$0.000121	SELL	9.61WSOL	$828.99	Meteora	2h2v…gzPy
3h 53m 57s ago	$0.000121	BUY	10.33WSOL	$891.72	Meteora	2h2v…gzPy
3h 53m 57s ago	$0.000121	BUY	10.07WSOL	$869.14	Meteora	2h2v…gzPy
3h 53m 58s ago	$0.000119	BUY	0.000299WSOL	$0.03	Meteora	2h2v…gzPy
3h 53m 58s ago	$0.000121	SELL	9.67WSOL	$834.38	Meteora	2h2v…gzPy
3h 53m 58s ago	$0.000121	BUY	9.93WSOL	$857.39	Meteora	2h2v…gzPy
3h 53m 58s ago	$0.000121	BUY	9.62WSOL	$830	Meteora	2h2v…gzPy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J2Kc…te3M	$381.61K	3.25B	3.22B	$6.47B
89tU…ga7j	$381.49K	3.25B	3.23B	$6.48B
4m3i…TDzL	$372.25K	3.15B	3.12B	$6.27B
AhLn…YaRe	$369.36K	3.17B	3.14B	$6.31B
GKjZ…EzSb	$369.25K	3.12B	3.1B	$6.22B
GUi6…8mxW	$367.89K	3.15B	3.13B	$6.27B
3Zbe…Bz3Q	$367.89K	3.14B	3.11B	$6.24B
Ew1a…X4Jw	$366.71K	3.14B	3.12B	$6.26B
DqnH…PEfZ	$366.12K	3.12B	3.09B	$6.21B
Fqnh…Mnuo	$365.43K	3.15B	3.13B	$6.27B
GCqZ…zGh6	$362.96K	3.13B	3.1B	$6.23B
AFeY…Vgeu	$359.92K	3.07B	3.04B	$6.12B
41na…A93t	$358.16K	3.07B	3.05B	$6.12B
CuUN…pykP	$358.09K	3.02B	3B	$6.02B
H9bs…5jMw	$358.04K	3.06B	3.03B	$6.1B
3Sex…M34M	$357.9K	3.05B	3.04B	$6.09B
Cu6P…wPP6	$354.58K	3.03B	3.02B	$6.05B
3Dxz…8STj	$353.59K	3.05B	3.04B	$6.09B
Gxme…New7	$353.01K	3.04B	3.02B	$6.07B
4bM7…AH66	$349.2K	3.01B	2.99B	$6.01B
8Rnq…RuXm	$1.73K	62.24M	0	$62.24M
DPSK…ynYx	$63.69	996.58K	0	$996.58K
F1ZY…5gMx	$1.73	58.35K	0	$58.35K
Ettk…LVAa	$1.53	23.34K	23.34K	$46.68K
FHHP…Y93u	$0.95	14.59K	14.59K	$29.18K
cse7…LPe8	$0.8	12.26K	12.26K	$24.51K
6qRw…SUPm	$0.61	8.75K	8.75K	$17.51K
9ZYU…9xzJ	$0.61	8.75K	8.75K	$17.51K
CfRn…6Puh	$0.35	5.84K	5.84K	$11.67K
6X2r…A8Jk	$0.3	3.21K	3.21K	$6.42K
BAne…2bCb	$0.04	775.59	0	$775.59
D6kg…JQxB	$0.04	788.19	0	$788.19
B8jo…gZoA	$0.04	649.37	0	$649.37
2MK4…6zi4	$0.04	837.34	0	$837.34
93rK…Nm2f	$0.04	538.31	0	$538.31
CX71…Y6Gp	$0.04	927.11	0	$927.11
G1zB…233c	$0.04	1K	0	$1K
H5Tq…xjjg	$0.04	872.3	0	$872.3
BftG…LXQB	$0.04	936.19	0	$936.19
Ep9P…3FcG	$0.04	927.82	0	$927.82
2dv2…SU25	$0.04	858.88	0	$858.88
DZ42…rM9r	$0.04	839.23	0	$839.23
DoSP…PXF5	$0.04	805	0	$805
6iN2…ZPZw	$0.04	691.36	0	$691.36
FKX7…GDBK	$0.04	667.4	0	$667.4
36Rd…yNPd	$0.04	1.01K	0	$1.01K
DzsT…7Ftk	$0.04	504.31	0	$504.31
Gi7a…kyM3	$0.04	973.6	0	$973.6
CMnK…Z4wH	$0.04	735.81	0	$735.81
2nCk…8kL7	$0.04	434.33	0	$434.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

LASTMAN/WSOL FAQ

Frequently asked questions about the LASTMAN/WSOL trading pair on Solana

What is the LASTMAN/WSOL trading pair?

LASTMAN/WSOL is a DEX trading pair on Solana where LASTMAN (Nietzsche's Last Man) is swapped against WSOL (Wrapped Solana).

What is the current LASTMAN/WSOL price?

The most recent on-chain trade price for LASTMAN/WSOL on Solana is $0.000121. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LASTMAN/WSOL 24h trading volume?

LASTMAN/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $33.46K.

What is LASTMAN?

LASTMAN (Nietzsche's Last Man) is the base token in the LASTMAN/WSOL trading pair on Solana. Its contract address is 6cQi2tdo9Asd1sR8qHXmQ8WqNyRCQCNRcBXMsm4TbkzL. View full LASTMAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LASTMAN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top LASTMAN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded LASTMAN/WSOL on Solana. Combined volume is approximately $7.28M. The highest-volume wallet traded approximately $381.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is LASTMAN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LASTMAN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LASTMAN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LASTMAN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.