Cat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cat/WSOL pair on Solana.

About Cat/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 20:44:00SolanaPumpswapSELLCat437.37-0.000008$0.0007100
18/04 20:09:00SolanaPumpswapSELLCat2.79M-0.05$4.54200
18/04 03:38:00SolanaPumpswapSELLCat28.33K-0.000536$0.05200
17/04 17:47:00SolanaPumpswapSELLCat2.15M-0.04$3.65100
16/04 15:08:00SolanaPumpswapSELLCat56.73M-1.15$99.07300
16/04 15:08:00SolanaPumpswapBUYCat56.73M-1.16$100.34300
16/04 14:21:00SolanaPumpswapSELLCat555.48K-0.01$0.89200
16/04 14:18:00SolanaPumpswapSELLCat48.27M-0.97$81.44100
16/04 14:15:00SolanaPumpswapBUYCat555.48K-0.01$1200
16/04 14:14:00SolanaPumpswapBUYCat48.27M-0.98$82.39100
16/04 14:10:00SolanaPumpswapSELLCat15.01M-0.29$24.4100
16/04 14:09:00SolanaPumpswapBUYCat15.01M-0.29$24.72100
16/04 07:53:00SolanaPumpswapSELLCat931.84K-0.02$1.51100
16/04 07:53:00SolanaJupiterSELLCat931.84K-0.02$1.51100-
15/04 01:43:00SolanaPumpswapSELLCat3.09M-0.06$4.95100
14/04 19:50:00SolanaPumpswapBUYCat691.72K-0.01$1.12100
14/04 19:50:00SolanaJupiterBUYCat691.72K-0.01$1.14100-
14/04 16:54:00SolanaPumpswapSELLCat2.41M-0.05$3.92200
14/04 15:21:00SolanaPumpswapSELLCat48.12M-0.97$83.36100
14/04 15:10:00SolanaPumpswapBUYCat52.32M-1.07$91.39400
14/04 05:04:00SolanaPumpswapSELLCat26.53M-0.52$44.56100
13/04 21:57:00SolanaPumpswapSELLCat13.08M-0.27$22.48100
13/04 21:05:00SolanaPumpswapSELLCat943.22K-0.02$1.64100
13/04 21:01:00SolanaPumpswapSELLCat5.68M-0.12$9.97400
13/04 21:00:00SolanaPumpswapSELLCat9.93M-0.21$17.72100
13/04 19:46:00SolanaPumpswapBUYCat46.24M-0.96$80.7700
13/04 18:35:00SolanaPumpswapSELLCat3.62M-0.07$5.88100
13/04 15:29:00SolanaPumpswapBUYCat5.99M-0.12$9.79100
13/04 11:27:00SolanaPumpswapSELLCat503.53K-0.009753$0.8100
13/04 11:27:00SolanaPumpswapBUYCat503.53K-0.009879$0.81100
13/04 06:03:00SolanaPumpswapSELLCat181.34K-0.003511$0.29100
13/04 05:54:00SolanaPumpswapSELLCat24.02M-0.48$39.05100
13/04 01:59:00SolanaPumpswapBUYCat6.19M-0.13$10.49200
12/04 18:17:00SolanaPumpswapSELLCat131.23K-0.002658$0.22100
12/04 18:03:00SolanaPumpswapSELLCat994.58K-0.02$1.66100
12/04 17:08:00SolanaPumpswapSELLCat20.96M-0.44$35.68100
12/04 15:34:00SolanaPumpswapSELLCat3.13M-0.07$5.44200
12/04 14:57:00SolanaPumpswapSELLCat6.96M-0.15$12.21100
12/04 14:55:00SolanaPumpswapBUYCat13.93M-0.3$24.74200
12/04 14:29:00SolanaPumpswapBUYCat4.55M-0.1$8.02100
12/04 13:17:00SolanaPumpswapSELLCat203.37K-0.004293$0.35200
12/04 13:08:00SolanaPumpswapSELLCat129.03K-0.002725$0.22100
12/04 12:43:00SolanaPumpswapSELLCat1.83M-0.04$3.17100
12/04 12:28:00SolanaPumpswapSELLCat78.42M-1.82$150.06100
12/04 11:30:00SolanaPumpswapSELLCat691.73K-0.02$1.45100
12/04 10:56:00SolanaPumpswapSELLCat250.1K-0.006368$0.52100
12/04 10:56:00SolanaJupiterSELLCat250.1K-0.006368$0.52100-
12/04 10:44:00SolanaJupiterSELLCat124.06K-0.00316$0.26100-
12/04 10:44:00SolanaPumpswapSELLCat124.06K-0.00316$0.26100
12/04 10:41:00SolanaPumpswapBUYCat3.81M-0.1$8.02100

Cat/WSOL FAQ

Frequently asked questions about the Cat/WSOL trading pair on Solana

What is the Cat/WSOL trading pair?
Cat/WSOL is a DEX trading pair on Solana where Cat (It's just a Cat) is swapped against WSOL (Wrapped Solana).
What is Cat?
Cat (It's just a Cat) is the base token in the Cat/WSOL trading pair on Solana. Its contract address is 6cLLC6nQuzBYcrKR6bfU8MrhRyiTnAK2mUYwNHk5pump. View full Cat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Cat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Cat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.