ORGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORGO/WSOL pair on Solana.

About ORGO/WSOL

Base tokenORGO (Orgo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ORGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ORGO/WSOL

Total volume$22,915

Buy volume$4,631 (46 trades)

Sell volume$18,284 (4 trades)

Avg trade size$458

Largest trade$13,856

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 8m 7s ago	$0.000007	SELL	0.001073WSOL	$0.1	Pumpswap	EngE…GdwP
3h 8m 8s ago	$0.000007	SELL	0.21WSOL	$19.68	Pumpswap	EngE…GdwP
3h 8m 9s ago	$0.000023	SELL	150.9WSOL	$13.86K	Pumpswap	EngE…GdwP
3h 8m 17s ago	$0.000081	BUY	1.01WSOL	$92.74	Pumpswap	EngE…GdwP
3h 8m 21s ago	$0.00008	BUY	1.49WSOL	$136.81	Pumpswap	EngE…GdwP
3h 8m 23s ago	$0.000079	BUY	1.09WSOL	$100.08	Pumpswap	EngE…GdwP
3h 8m 26s ago	$0.000078	BUY	0.98WSOL	$89.98	Pumpswap	EngE…GdwP
3h 8m 29s ago	$0.000078	BUY	1.1WSOL	$101.02	Pumpswap	EngE…GdwP
3h 8m 31s ago	$0.000077	BUY	1.03WSOL	$94.59	Pumpswap	EngE…GdwP
3h 8m 35s ago	$0.000076	BUY	1.5WSOL	$137.75	Pumpswap	EngE…GdwP
3h 8m 38s ago	$0.000075	BUY	1.53WSOL	$140.51	Pumpswap	EngE…GdwP
3h 8m 54s ago	$0.000074	BUY	0.68WSOL	$62.36	Pumpswap	EngE…GdwP
3h 8m 58s ago	$0.000073	BUY	1.17WSOL	$107.35	Pumpswap	EngE…GdwP
3h 8m 59s ago	$0.000073	BUY	0.76WSOL	$69.7	Pumpswap	EngE…GdwP
3h 9m 4s ago	$0.000072	BUY	1.02WSOL	$93.58	Pumpswap	EngE…GdwP
3h 9m 7s ago	$0.000071	BUY	1.04WSOL	$95.42	Pumpswap	EngE…GdwP
3h 9m 10s ago	$0.000071	BUY	0.65WSOL	$59.6	Pumpswap	EngE…GdwP
3h 9m 13s ago	$0.00007	BUY	0.65WSOL	$59.6	Pumpswap	EngE…GdwP
3h 9m 16s ago	$0.00007	BUY	0.61WSOL	$55.93	Pumpswap	EngE…GdwP
3h 9m 19s ago	$0.000069	BUY	1.09WSOL	$100.01	Pumpswap	EngE…GdwP
3h 9m 21s ago	$0.000068	BUY	0.81WSOL	$74.29	Pumpswap	EngE…GdwP
3h 9m 25s ago	$0.000068	BUY	1.12WSOL	$102.76	Pumpswap	EngE…GdwP
3h 9m 36s ago	$0.000067	BUY	1.16WSOL	$106.53	Pumpswap	EngE…GdwP
3h 9m 39s ago	$0.000066	BUY	0.71WSOL	$65.2	Pumpswap	EngE…GdwP
3h 9m 42s ago	$0.000066	BUY	0.8WSOL	$73.47	Pumpswap	EngE…GdwP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6Ja8…ti1H	$27.48K	664.67M	664.34M	$1.33B
Gmou…FqRk	$543.54	7.67M	0	$7.67M
9i2w…y9fG	$462.85	7.7M	0	$7.7M
DtYb…yNDd	$407.08	7.18M	0	$7.18M
J5NN…LUGn	$404.15	6.49M	0	$6.49M
78cL…Q97s	$303.98	5.14M	0	$5.14M
6VW4…yMx1	$295.7	4.81M	0	$4.81M
98do…cJur	$293.84	4.64M	0	$4.64M
AbKt…XvRB	$293.68	4.23M	0	$4.23M
Gx8U…hdWf	$271.69	3.81M	0	$3.81M
7K2m…z48h	$264.47	3.55M	0	$3.55M
BMF6…bd8f	$259.97	4.25M	0	$4.25M
9waf…tBVz	$258.02	3.79M	0	$3.79M
7VuB…ysvS	$255.93	3.59M	0	$3.59M
C8hA…gVDa	$224.31	4.25M	0	$4.25M
2XtE…dxQz	$219.65	3.64M	0	$3.64M
A8GD…zfgu	$218.42	3.03M	0	$3.03M
9VH5…hCQC	$193.06	4.26M	0	$4.26M
35HS…LJjo	$184.67	2.69M	0	$2.69M
53hm…p7C5	$182.72	2.29M	0	$2.29M
4YbR…vXk9	$182.67	3.19M	0	$3.19M
xRHu…xeQQ	$168.75	1.91M	0	$1.91M
Gg4f…yNZ5	$164.35	3.36M	0	$3.36M
3zCJ…ziHv	$163.64	3.6M	0	$3.6M
7tea…89mF	$157.09	2.8M	0	$2.8M
sgQi…62ob	$157.09	2.7M	0	$2.7M
6ABu…uaeR	$156.32	2.74M	0	$2.74M
9G9G…R5ww	$147.81	2.11M	0	$2.11M
HRt5…WDSv	$144.19	2.31M	0	$2.31M
Anbp…2P4H	$137.75	1.81M	0	$1.81M
5BtD…jB32	$133.84	1.59M	0	$1.59M
2C2s…AbSV	$129.59	2.16M	0	$2.16M
H5mc…yGUZ	$126.83	2.17M	0	$2.17M
4g97…FtFK	$125.91	2.23M	0	$2.23M
5K4J…ZNKQ	$122.16	2.14M	0	$2.14M
31LQ…T9YC	$119.61	2.56M	0	$2.56M
63CT…hTDH	$114.74	1.82M	0	$1.82M
2RaK…LMJy	$112.14	1.84M	0	$1.84M
D6gy…CqBB	$111.98	1.63M	0	$1.63M
6isp…se6b	$111.98	1.7M	0	$1.7M
26h5…k7by	$108.39	1.36M	0	$1.36M
5Cqp…e2GL	$106.53	1.59M	0	$1.59M
5LiG…zHeX	$105.62	2.23M	0	$2.23M
BMxB…xHKb	$104.72	1.35M	0	$1.35M
5YKn…6Qnj	$102.76	1.52M	0	$1.52M
DVbF…SMFA	$101.02	1.3M	0	$1.3M
AYXp…FWtx	$100.01	1.45M	0	$1.45M
9ofH…vSPy	$93.67	1.89M	0	$1.89M
CJWV…Z3Go	$79.99	1.4M	0	$1.4M
CN9U…4du9	$76.24	1.03M	0	$1.03M

Rows per page:

1–50 of 61

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ORGO/WSOL FAQ

Frequently asked questions about the ORGO/WSOL trading pair on Solana

What is the ORGO/WSOL trading pair?

ORGO/WSOL is a DEX trading pair on Solana where ORGO (Orgo) is swapped against WSOL (Wrapped Solana).

What is the current ORGO/WSOL price?

The most recent on-chain trade price for ORGO/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ORGO/WSOL 24h trading volume?

ORGO/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $22.91K.

What is ORGO?

ORGO (Orgo) is the base token in the ORGO/WSOL trading pair on Solana. Its contract address is 6c1xC65uLLiDHqqHSDgyBQt6qALhJSeDnGKD7zWkbLmy. View full ORGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ORGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ORGO/WSOL traders?

The top traders leaderboard tracks 61 wallets that have traded ORGO/WSOL on Solana. Combined volume is approximately $37.51K. The highest-volume wallet traded approximately $27.48K. Use the Top Traders tab to identify whales and track smart money flows.

Is ORGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ORGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ORGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.