Back/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Back/SOL pair on Solana.

About Back/SOL

Base tokenBack

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Back/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Back/SOL

Total volume$194

Buy volume$50 (37 trades)

Sell volume$144 (13 trades)

Avg trade size$4

Largest trade$64

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 25.9% · Sell 74.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 24m 44s ago	$0.000002	SELL	0.005397SOL	$0.48	Pumpfun	GWHh…R6je
9h 38m 15s ago	$0.000002	SELL	0.01SOL	$0.95	Pumpfun	GWHh…R6je
9h 46m 19s ago	$0.000002	SELL	0.03SOL	$2.28	Pumpfun	GWHh…R6je
10h 14m 1s ago	$0.000003	SELL	0.29SOL	$25.69	Pumpfun	GWHh…R6je
10h 16m 17s ago	$0.000003	SELL	0.72SOL	$63.86	Pumpfun	GWHh…R6je
10h 16m 17s ago	$0.000003	SELL	0.24SOL	$21.13	Pumpfun	GWHh…R6je
10h 22m 43s ago	$0.000003	BUY	0.31SOL	$27.17	Pumpfun	GWHh…R6je
10h 22m 43s ago	$0.000003	BUY	0.25SOL	$22.37	Pumpfun	GWHh…R6je
10h 25m 53s ago	$0.000003	BUY	0.000284SOL	$0.03	Pumpfun	GWHh…R6je
10h 25m 57s ago	$0.000003	BUY	0.000493SOL	$0.04	Pumpfun	GWHh…R6je
10h 26m 0s ago	$0.000003	BUY	0.000483SOL	$0.04	Pumpfun	GWHh…R6je
10h 26m 5s ago	$0.000003	BUY	0.000206SOL	$0.02	Pumpfun	GWHh…R6je
10h 26m 12s ago	$0.000003	BUY	0.000203SOL	$0.02	Pumpfun	GWHh…R6je
10h 26m 19s ago	$0.000003	BUY	0.000425SOL	$0.04	Pumpfun	GWHh…R6je
10h 26m 27s ago	$0.000003	BUY	0.00017SOL	$0.02	Pumpfun	GWHh…R6je
10h 26m 29s ago	$0.000003	BUY	0.000448SOL	$0.04	Pumpfun	GWHh…R6je
10h 26m 33s ago	$0.000003	BUY	0.000301SOL	$0.03	Pumpfun	GWHh…R6je
10h 26m 39s ago	$0.000003	BUY	0.000108SOL	$0.009606	Pumpfun	GWHh…R6je
10h 26m 44s ago	$0.000003	BUY	0.000426SOL	$0.04	Pumpfun	GWHh…R6je
10h 26m 45s ago	$0.000003	SELL	0.11SOL	$9.74	Pumpfun	GWHh…R6je
10h 26m 50s ago	$0.000003	BUY	0.000112SOL	$0.009894	Pumpfun	GWHh…R6je
10h 26m 51s ago	$0.000003	SELL	0.04SOL	$3.92	Pumpfun	GWHh…R6je
10h 26m 54s ago	$0.000003	BUY	0.00016SOL	$0.01	Pumpfun	GWHh…R6je
10h 26m 57s ago	$0.000003	BUY	0.00039SOL	$0.03	Pumpfun	GWHh…R6je
10h 26m 57s ago	$0.000003	SELL	0.01SOL	$0.98	Pumpfun	GWHh…R6je
10h 27m 4s ago	$0.000003	BUY	0.000199SOL	$0.02	Pumpfun	GWHh…R6je
10h 27m 7s ago	$0.000003	BUY	0.000308SOL	$0.03	Pumpfun	GWHh…R6je
10h 27m 12s ago	$0.000003	BUY	0.000174SOL	$0.02	Pumpfun	GWHh…R6je
10h 27m 15s ago	$0.000003	SELL	0.03SOL	$2.31	Pumpfun	GWHh…R6je
10h 27m 18s ago	$0.000003	BUY	0.000491SOL	$0.04	Pumpfun	GWHh…R6je
10h 27m 25s ago	$0.000003	BUY	0.000327SOL	$0.03	Pumpfun	GWHh…R6je
10h 27m 28s ago	$0.000003	SELL	0.03SOL	$2.99	Pumpfun	GWHh…R6je
10h 27m 33s ago	$0.000003	BUY	0.000109SOL	$0.009667	Pumpfun	GWHh…R6je
10h 27m 39s ago	$0.000003	BUY	0.000205SOL	$0.02	Pumpfun	GWHh…R6je
10h 27m 45s ago	$0.000003	BUY	0.000429SOL	$0.04	Pumpfun	GWHh…R6je
10h 27m 49s ago	$0.000003	BUY	0.000194SOL	$0.02	Pumpfun	GWHh…R6je
10h 27m 57s ago	$0.000003	SELL	0.09SOL	$8.01	Pumpfun	GWHh…R6je
10h 27m 58s ago	$0.000003	BUY	0.000166SOL	$0.01	Pumpfun	GWHh…R6je
10h 28m 4s ago	$0.000003	BUY	0.00021SOL	$0.02	Pumpfun	GWHh…R6je
10h 28m 8s ago	$0.000003	BUY	0.000316SOL	$0.03	Pumpfun	GWHh…R6je
10h 28m 15s ago	$0.000003	BUY	0.000202SOL	$0.02	Pumpfun	GWHh…R6je
10h 28m 23s ago	$0.000003	BUY	0.000356SOL	$0.03	Pumpfun	GWHh…R6je
10h 28m 28s ago	$0.000003	BUY	0.000273SOL	$0.02	Pumpfun	GWHh…R6je
10h 28m 34s ago	$0.000003	BUY	0.00018SOL	$0.02	Pumpfun	GWHh…R6je
10h 28m 38s ago	$0.000003	BUY	0.000313SOL	$0.03	Pumpfun	GWHh…R6je
10h 28m 45s ago	$0.000003	BUY	0.000471SOL	$0.04	Pumpfun	GWHh…R6je
10h 28m 52s ago	$0.000003	BUY	0.000388SOL	$0.03	Pumpfun	GWHh…R6je
10h 28m 56s ago	$0.000003	BUY	0.000139SOL	$0.01	Pumpfun	GWHh…R6je
10h 29m 3s ago	$0.000003	BUY	0.000397SOL	$0.04	Pumpfun	GWHh…R6je
10h 29m 7s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	GWHh…R6je

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E8d2…PM3t	$1.04K	81.59M	81.59M	$163.17M
J2XR…dwUK	$955.54	81.59M	81.59M	$163.17M
AwVv…ATaE	$716.71	50.49M	50.49M	$100.97M
EBZ4…dNkP	$675.57	50.49M	50.49M	$100.97M
EGkE…BvAL	$645.1	50.49M	50.49M	$100.97M
Feck…kast	$571.96	63.34M	63.34M	$126.68M
BKbs…ctNE	$357.58	21.92M	21.92M	$43.83M
JACE…cPh3	$341.34	23.92M	23.92M	$47.84M
AJPY…ZCU7	$311	18.11M	18.11M	$36.23M
J2m2…tTAR	$310.3	21.74M	21.74M	$43.47M
DhbV…mJai	$310.02	15M	15M	$30M
8tAJ…dQ6x	$307.26	21.78M	21.78M	$43.57M
BWep…CfFW	$303.47	14.96M	14.96M	$29.92M
5P6z…3Grv	$302.78	16.57M	16.57M	$33.14M
3KJH…81EP	$302.38	15.07M	15.07M	$30.14M
25NM…BQxd	$300.7	17.32M	17.32M	$34.65M
9sm3…8TR6	$299.72	25.61M	25.61M	$51.22M
4HHo…Dqfk	$293.7	17.54M	17.54M	$35.07M
7oSR…xssj	$286.49	18.11M	18.11M	$36.23M
3V5M…vJv9	$272.79	14.84M	14.84M	$29.69M
8X1H…kBEU	$261.08	50.49M	50.49M	$100.99M
Eutd…CyVQ	$253.9	20.76M	20.76M	$41.53M
998e…kCrR	$251.17	14.58M	14.58M	$29.15M
ASm5…jdEc	$250.21	12.9M	12.9M	$25.8M
F7Kz…sbM8	$239.14	22.45M	22.45M	$44.9M
3ecS…wLQp	$238.95	13.72M	13.72M	$27.43M
FPN1…uoCj	$234.41	13.32M	13.32M	$26.64M
Dxwe…kj2o	$231.93	16.74M	16.74M	$33.48M
CJxv…u9TX	$219.74	18.95M	18.95M	$37.9M
AcQE…F2J8	$219.04	13.09M	13.09M	$26.18M
2wFy…hNKs	$215.15	13.08M	13.08M	$26.16M
AKUH…9jrD	$212.16	11.75M	11.75M	$23.5M
ALqy…1wZC	$212.08	12.44M	12.44M	$24.88M
96zd…erzS	$200.55	10.73M	10.73M	$21.45M
A7pW…YTwQ	$200.46	12.27M	12.27M	$24.55M
Fuqw…p1wr	$199.87	12.32M	12.32M	$24.65M
Ahty…sGAE	$196.37	11.91M	11.91M	$23.83M
GHWK…8gue	$195.64	12.62M	12.62M	$25.23M
BqEq…7yYK	$194.1	11.96M	11.96M	$23.92M
2WWn…FxqY	$194.07	9.25M	9.25M	$18.49M
2PFn…PBHx	$193.98	10.98M	10.98M	$21.97M
GBh9…6cSt	$192.9	12.54M	12.54M	$25.08M
A6jS…Y7tH	$192.24	10.29M	10.29M	$20.59M
Gn1y…Ji3A	$188.17	9.48M	9.48M	$18.96M
93VM…rDSe	$186.31	24.32M	24.32M	$48.63M
AvhS…LYqw	$184.03	8.6M	8.6M	$17.2M
AqRq…NfLt	$183.45	8.12M	8.12M	$16.23M
D6Kk…gxQ2	$181.85	10.6M	10.6M	$21.2M
6EdH…tDLh	$180.93	11.89M	11.89M	$23.77M
xg3A…MpP7	$178.48	9.25M	9.25M	$18.5M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GWHh…R6je	-	$1.63

Get API

Back/SOL FAQ

Frequently asked questions about the Back/SOL trading pair on Solana

What is the Back/SOL trading pair?

Back/SOL is a DEX trading pair on Solana where Back is swapped against SOL (Solana).

What is the current Back/SOL price?

The most recent on-chain trade price for Back/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Back/SOL 24h trading volume?

Back/SOL has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $194.41.

What is Back?

Back is the base token in the Back/SOL trading pair on Solana. Its contract address is 6bvor4K19LUbiQMin27r6Vn9DugJgwLwdeQVsr4ypump. View full Back analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Back/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Back/SOL have?

Back/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Back/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Back/SOL on Solana. Combined volume is approximately $21.42K. The highest-volume wallet traded approximately $1.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is Back/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Back/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Back/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Back/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.