REGINALD/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the REGINALD/WSOL pair on Solana.

About REGINALD/WSOL

Base tokenREGINALD (Reginald Skulinski)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

REGINALD/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for REGINALD/WSOL

Total volume$19,214

Buy volume$9,985 (30 trades)

Sell volume$9,229 (20 trades)

Avg trade size$384

Largest trade$625

Latest price$0.0...150685

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 20m 1s ago	$0.0...150685	BUY	0.00002WSOL	$0.001721	Pumpswap	6xF5…G3Gu
6h 20m 1s ago	$0.0...187782	SELL	0.000025WSOL	$0.002151	Pumpswap	6xF5…G3Gu
6h 20m 1s ago	$0.000166	BUY	0.00002WSOL	$0.001721	Pumpswap	6xF5…G3Gu
6h 20m 1s ago	$0.000074	BUY	0.000005WSOL	$0.00043	Pumpswap	6xF5…G3Gu
6h 20m 3s ago	$0.007151	SELL	0.00002WSOL	$0.001721	Pumpswap	6xF5…G3Gu
6h 20m 3s ago	$3.5843	BUY	0.000005WSOL	$0.00043	Pumpswap	6xF5…G3Gu
6h 20m 3s ago	$0.007171	BUY	0.00002WSOL	$0.00172	Pumpswap	6xF5…G3Gu
6h 23m 50s ago	$0.4306	BUY	0.00002WSOL	$0.00172	Pumpswap	6xF5…G3Gu
6h 23m 52s ago	$0.000068	SELL	5.5WSOL	$473.46	Pumpswap	6xF5…G3Gu
6h 23m 52s ago	$0.000068	SELL	5.92WSOL	$509.16	Pumpswap	6xF5…G3Gu
6h 23m 52s ago	$0.000068	BUY	6.88WSOL	$591.76	Pumpswap	6xF5…G3Gu
6h 23m 52s ago	$0.000068	BUY	6.62WSOL	$569.59	Pumpswap	6xF5…G3Gu
6h 23m 53s ago	$0.000068	SELL	5.72WSOL	$491.68	Pumpswap	6xF5…G3Gu
6h 23m 53s ago	$0.000068	SELL	5.45WSOL	$468.34	Pumpswap	6xF5…G3Gu
6h 23m 53s ago	$0.000068	BUY	5.28WSOL	$453.97	Pumpswap	6xF5…G3Gu
6h 23m 53s ago	$0.000068	BUY	6.24WSOL	$537.05	Pumpswap	6xF5…G3Gu
6h 23m 55s ago	$0.000067	SELL	5.48WSOL	$471.48	Pumpswap	6xF5…G3Gu
6h 23m 55s ago	$0.000067	SELL	5.42WSOL	$466.31	Pumpswap	6xF5…G3Gu
6h 23m 55s ago	$0.000068	BUY	6.98WSOL	$600.07	Pumpswap	6xF5…G3Gu
6h 23m 55s ago	$0.000067	BUY	5.79WSOL	$498.26	Pumpswap	6xF5…G3Gu
6h 23m 56s ago	$0.000067	SELL	5.73WSOL	$493.16	Pumpswap	6xF5…G3Gu
6h 23m 56s ago	$0.000067	SELL	6.99WSOL	$601.24	Pumpswap	6xF5…G3Gu
6h 23m 56s ago	$0.000067	BUY	5.62WSOL	$483.32	Pumpswap	6xF5…G3Gu
6h 23m 56s ago	$0.000068	BUY	5.6WSOL	$481.92	Pumpswap	6xF5…G3Gu
6h 23m 57s ago	$0.000067	BUY	0.09WSOL	$7.6	Pumpswap	6xF5…G3Gu
6h 23m 57s ago	$0.000067	BUY	0.00578WSOL	$0.5	Pumpswap	6xF5…G3Gu
6h 23m 58s ago	$0.000068	SELL	7.02WSOL	$603.95	Pumpswap	6xF5…G3Gu
6h 23m 58s ago	$0.000068	SELL	6.55WSOL	$563.18	Pumpswap	6xF5…G3Gu
6h 23m 58s ago	$0.000068	BUY	5.27WSOL	$452.97	Pumpswap	6xF5…G3Gu
6h 23m 58s ago	$0.000068	BUY	7WSOL	$602.13	Pumpswap	6xF5…G3Gu
6h 23m 59s ago	$0.000068	SELL	5.74WSOL	$493.64	Pumpswap	6xF5…G3Gu
6h 23m 59s ago	$0.000068	SELL	5.81WSOL	$499.45	Pumpswap	6xF5…G3Gu
6h 23m 59s ago	$0.000068	BUY	5.88WSOL	$506.01	Pumpswap	6xF5…G3Gu
6h 23m 59s ago	$0.000068	BUY	6.25WSOL	$537.19	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000067	SELL	5.6WSOL	$482.06	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000068	BUY	6.05WSOL	$520.39	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000068	BUY	6.32WSOL	$543.85	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000068	BUY	5.59WSOL	$480.51	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000068	SELL	5.42WSOL	$465.93	Pumpswap	6xF5…G3Gu
6h 24m 1s ago	$0.000068	SELL	5.49WSOL	$472.17	Pumpswap	6xF5…G3Gu
6h 24m 2s ago	$0.000067	SELL	5.42WSOL	$465.81	Pumpswap	6xF5…G3Gu
6h 24m 2s ago	$0.000068	BUY	5.38WSOL	$462.8	Pumpswap	6xF5…G3Gu
6h 24m 2s ago	$0.000067	BUY	0.04WSOL	$3.06	Pumpswap	6xF5…G3Gu
6h 24m 2s ago	$0.000067	BUY	0.06WSOL	$5.3	Pumpswap	6xF5…G3Gu
6h 24m 2s ago	$0.000067	BUY	0.1WSOL	$8.46	Pumpswap	6xF5…G3Gu
6h 24m 4s ago	$0.000067	SELL	7.26WSOL	$624.82	Pumpswap	6xF5…G3Gu
6h 24m 4s ago	$0.000068	BUY	6.45WSOL	$554.96	Pumpswap	6xF5…G3Gu
6h 24m 4s ago	$0.000068	SELL	6.79WSOL	$583.64	Pumpswap	6xF5…G3Gu
6h 24m 4s ago	$0.000068	BUY	6.2WSOL	$532.92	Pumpswap	6xF5…G3Gu
6h 24m 5s ago	$0.000068	BUY	6.4WSOL	$550.32	Pumpswap	6xF5…G3Gu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7FC2…AkQp	$226.22K	2.13B	2.12B	$4.25B
FXd1…KNvQ	$214.24K	2.01B	2B	$4.02B
4gK9…Qohq	$210.79K	1.98B	1.97B	$3.96B
6ytQ…s9G9	$203.4K	1.92B	1.91B	$3.83B
2iVm…3iKQ	$202.06K	1.88B	1.87B	$3.75B
JCQW…XG43	$201.27K	1.88B	1.88B	$3.76B
B4KG…6uy1	$198.34K	1.87B	1.84B	$3.71B
F1cr…i3Ua	$195.73K	1.84B	1.83B	$3.68B
HBaP…MMLc	$195.08K	1.81B	1.81B	$3.63B
Abxg…ws2A	$193.48K	1.81B	1.79B	$3.6B
5TgH…Pw9M	$192.49K	1.81B	1.81B	$3.62B
Ax7N…G671	$189.7K	1.77B	1.77B	$3.54B
HjMq…Aoof	$188.61K	1.75B	1.74B	$3.49B
2N7o…FRWw	$186.09K	1.77B	1.77B	$3.54B
78F4…cbL9	$185.82K	1.76B	1.76B	$3.51B
Ahfs…XE5y	$181.83K	1.71B	1.7B	$3.41B
6Ad6…oK8h	$176.93K	1.68B	1.67B	$3.35B
2swL…CAuA	$175.12K	1.67B	1.65B	$3.32B
5neU…exSW	$114.09K	1.06B	1.05B	$2.11B
8TA6…eRLk	$111.74K	1.05B	1.04B	$2.09B
AyC5…PLJu	$1.71K	57.8M	0	$57.8M
AejE…M6uT	$8.55	147.9K	0	$147.9K
5oY2…R2xC	$8.53	152.79K	0	$152.79K
45sB…vZDg	$8.53	167.77K	0	$167.77K
7wH7…SQYH	$8.53	166.23K	0	$166.23K
6epR…rXfC	$8.52	153.9K	0	$153.9K
Emr7…8uFF	$8.5	159.39K	0	$159.39K
EkHb…5AhR	$8.46	126.6K	0	$126.6K
BoFG…XMLW	$8.43	169.62K	0	$169.62K
ELpL…T5x9	$8.41	166.15K	0	$166.15K
2Dd5…4vUC	$8.4	175.97K	0	$175.97K
35GF…i9Ck	$8.38	161.64K	0	$161.64K
7N6i…kwzB	$8.36	185.33K	0	$185.33K
H2dD…69hw	$8.35	153.99K	0	$153.99K
32Zs…rje2	$8.31	131.63K	0	$131.63K
H71u…4waB	$8.31	184.99K	0	$184.99K
2vP9…rcVR	$8.28	156.98K	0	$156.98K
8ihc…UbWK	$8.24	136.37K	0	$136.37K
C7m2…wrfs	$8.22	131.45K	0	$131.45K
6RZQ…Jy56	$8.22	149.69K	0	$149.69K
6ALr…UkN8	$8.21	186.87K	0	$186.87K
6mPT…jiGM	$8.17	120.15K	0	$120.15K
H72B…gi4P	$8.14	164.08K	0	$164.08K
6hyJ…4kh4	$8.12	136.82K	0	$136.82K
6334…L3X1	$8.11	156.32K	0	$156.32K
4hFK…kPvk	$8.06	178.68K	0	$178.68K
EC7b…p6pk	$8.05	179.49K	0	$179.49K
Hzwo…BD6K	$8.05	153.92K	0	$153.92K
7Yeu…Y63r	$8.02	127.12K	0	$127.12K
9RPB…8TV6	$7.94	166.34K	0	$166.34K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

REGINALD/WSOL FAQ

Frequently asked questions about the REGINALD/WSOL trading pair on Solana

What is the REGINALD/WSOL trading pair?

REGINALD/WSOL is a DEX trading pair on Solana where REGINALD (Reginald Skulinski) is swapped against WSOL (Wrapped Solana).

What is the current REGINALD/WSOL price?

The most recent on-chain trade price for REGINALD/WSOL on Solana is $0.0...150685. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the REGINALD/WSOL 24h trading volume?

REGINALD/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $19.21K.

What is REGINALD?

REGINALD (Reginald Skulinski) is the base token in the REGINALD/WSOL trading pair on Solana. Its contract address is 6btfmsqykFmWfTbxr41P5X2RswXwqr2VafxpyHJVpjd9. View full REGINALD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the REGINALD/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top REGINALD/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded REGINALD/WSOL on Solana. Combined volume is approximately $3.75M. The highest-volume wallet traded approximately $226.22K. Use the Top Traders tab to identify whales and track smart money flows.

Is REGINALD/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for REGINALD/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get REGINALD/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own REGINALD/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.