Wcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Wcoin/WSOL pair on Solana.

About Wcoin/WSOL

Base tokenWcoin (chasing that w )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Wcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Wcoin/WSOL

Total volume$1,141

Buy volume$823 (19 trades)

Sell volume$318 (31 trades)

Avg trade size$23

Largest trade$189

Latest price$0.000692

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.1% · Sell 27.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 30s ago	$0.000692	SELL	0.00337WSOL	$0.29	Pumpswap	8pSN…TyZg
2m 41s ago	$0.000692	SELL	0.009958WSOL	$0.86	Pumpswap	8pSN…TyZg
2m 41s ago	$0.000698	BUY	0.03WSOL	$2.54	Raydium	Bt47…UMTV
2m 41s ago	$0.000698	BUY	0.03WSOL	$2.47	Raydium	Bt47…UMTV
2m 41s ago	$0.000692	SELL	0.03WSOL	$2.52	Pumpswap	8pSN…TyZg
2m 41s ago	$0.000692	SELL	0.03WSOL	$2.45	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000688	BUY	0.03WSOL	$2.58	Raydium	Bt47…UMTV
2m 42s ago	$0.000698	BUY	0.03WSOL	$2.47	Raydium	Bt47…UMTV
2m 42s ago	$0.000692	SELL	0.03WSOL	$2.59	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000692	SELL	0.01WSOL	$0.98	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000692	SELL	0.002433WSOL	$0.21	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000692	SELL	0.000616WSOL	$0.05	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000692	SELL	0.03WSOL	$2.45	Pumpswap	8pSN…TyZg
2m 42s ago	$0.000696	BUY	0.95WSOL	$81.82	Pumpswap	8pSN…TyZg
5m 23s ago	$0.000682	SELL	0.01WSOL	$0.97	Pumpswap	8pSN…TyZg
9m 16s ago	$0.000684	SELL	0.003462WSOL	$0.3	Raydium	Bt47…UMTV
9m 16s ago	$0.000683	SELL	0.003449WSOL	$0.3	Raydium	Bt47…UMTV
10m 16s ago	$0.000685	SELL	0.003236WSOL	$0.28	Raydium	Bt47…UMTV
10m 18s ago	$0.000686	SELL	0.003505WSOL	$0.3	Raydium	Bt47…UMTV
10m 19s ago	$0.000695	BUY	0.05WSOL	$3.95	Raydium	Bt47…UMTV
10m 19s ago	$0.00069	SELL	0.02WSOL	$1.74	Raydium	Bt47…UMTV
10m 19s ago	$0.000684	SELL	0.02WSOL	$1.67	Raydium	Bt47…UMTV
10m 19s ago	$0.000682	SELL	0.05WSOL	$3.89	Pumpswap	8pSN…TyZg
10m 20s ago	$0.000685	BUY	2.2WSOL	$189.07	OKX	-
10m 20s ago	$0.00068	BUY	1.98WSOL	$170.69	Pumpswap	8pSN…TyZg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.31K	65	$0.0007	+1.45%	+2.45%	+1.56%
OKX	$618.78	3	$0.0007	0.00%	+0.69%	+1.44%
Meteora	$117.99	9	$0.0007	0.00%	+0.25%	-2.87%
Raydium	$80.56	36	$0.0007	+0.65%	+1.80%	-0.78%
Jupiter	$14.12	2	$0.0007	0.00%	0.00%	+4.73%
OrcaWhirpool	$0.009907	2	$0.0007	0.00%	0.00%	-3.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.33K	1.26M	690.11K	$1.95M
fctc…Eb1c	$702.36	1.03M	0	$1.03M
CRyQ…oi93	$654.5	0	976.07K	$976.07K
4Mjh…GamA	$377.31	526.28K	0	$526.28K
CHjn…ehjC	$341.72	266.62K	266.62K	$533.23K
CQwT…xcWt	$242.97	201.99K	165.96K	$367.95K
JApB…UceR	$236.57	216.17K	144.91K	$361.08K
MRiY…oCsa	$161.92	122.82K	122.82K	$245.63K
DRBc…jRUY	$161.13	0	231.77K	$231.77K
6AGp…mS8d	$158.59	124.06K	124.06K	$248.11K
fGyU…RYpj	$149.75	0	224.31K	$224.31K
Hxjw…wr6b	$146.16	142.81K	84.14K	$226.95K
UUAh…V8yd	$135.48	104.23K	104.23K	$208.47K
EGPj…ubJh	$132.31	0	182.88K	$182.88K
Dtvm…MVKx	$127.01	142.87K	50.28K	$193.15K
2tYD…A18W	$123.01	177.05K	0	$177.05K
8Tdo…5wuV	$115.86	110.49K	55.24K	$165.73K
Caty…rSiP	$114.96	87.46K	87.46K	$174.93K
5d8t…cbm5	$106.68	85.66K	74.94K	$160.6K
4MfK…dXxY	$98.2	47.96K	85.78K	$133.74K
Ar2Y…ro1x	$97.78	0	138.22K	$138.22K
Bz9E…3QDH	$83.05	64.04K	52.11K	$116.15K
5Kaf…AC2K	$79.63	0	111.11K	$111.11K
GxDC…pXSq	$75.37	48.22K	58.85K	$107.08K
Fe3C…Tj3G	$67.99	32.35K	68.15K	$100.49K
gtag…WNdd	$66.34	46.72K	48.5K	$95.22K
DTm9…uU67	$60.59	92.57K	0	$92.57K
8NQ3…eEQr	$58.23	37.03K	43.8K	$80.83K
CskA…mPCS	$44.06	0	64.67K	$64.67K
7h5V…euDp	$39.99	0	55.12K	$55.12K
CyjY…6M9E	$35.29	0	47.45K	$47.45K
55NQ…jGdn	$34.14	23.13K	23.13K	$46.25K
SUPE…DxUC	$33.02	15.25K	29.85K	$45.09K
9CPF…taA9	$31.89	45.1K	0	$45.1K
yUwU…T9aH	$30.84	29.7K	15.48K	$45.18K
K1tC…EJrx	$29.3	37.05K	6.41K	$43.46K
5mkN…S7WZ	$27.57	42.26K	0	$42.26K
3YY4…keto	$24.11	0	34.51K	$34.51K
E3d8…ZsnD	$24.1	33.25K	0	$33.25K
HvFd…jqDK	$21.55	14.53K	14.53K	$29.06K
GAgN…tHu8	$21.29	5.9K	25.13K	$31.03K
roUt…1YpB	$21.14	20.81K	11.18K	$31.99K
eLLn…qaHz	$20.28	16.13K	14.24K	$30.37K
Dd59…K6pU	$19.01	25.42K	1.03K	$26.44K
GaCm…pV19	$18.66	0	26.89K	$26.89K
jJLM…vWqg	$18.57	0	25.42K	$25.42K
En3N…YuzP	$18.27	10.33K	16.3K	$26.64K
5G7X…o7rJ	$17.68	12.78K	12.78K	$25.55K
AJna…Dex5	$17.25	12.88K	11.51K	$24.39K
2X5p…L2Ju	$16.37	11.35K	11.35K	$22.71K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	8pSN…TyZg	-	$10.74K
Meteora	7nXU…C2xA	-	$959.58
OrcaWhirpool	4Qkh…RVXU	-	$3.78

Get API

Wcoin/WSOL FAQ

Frequently asked questions about the Wcoin/WSOL trading pair on Solana

What is the Wcoin/WSOL trading pair?

Wcoin/WSOL is a DEX trading pair on Solana where Wcoin (chasing that w ) is swapped against WSOL (Wrapped Solana). It is actively traded across 6 DEX markets on Solana.

What is the current Wcoin/WSOL price?

The most recent on-chain trade price for Wcoin/WSOL on Solana is $0.000692. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.14K.

What is the Wcoin/WSOL price change?

Based on the highest-volume DEX market for Wcoin/WSOL on Solana: 10-minute change: +1.45%. 1-hour change: +2.45%. 24-hour change: +1.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Wcoin/WSOL 24h trading volume?

Wcoin/WSOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $3.14K.

Where is Wcoin/WSOL traded?

Wcoin/WSOL is traded on 6 DEX markets on Solana across 6 protocols: Pumpswap, OKX, Meteora, Raydium, Jupiter. The highest-volume venues are Pumpswap, OKX, Meteora. See all Solana trading pairs.

What is Wcoin?

Wcoin (chasing that w ) is the base token in the Wcoin/WSOL trading pair on Solana. Its contract address is 6bo24bcyFELFKJJKSvNrWPHqWYxJi48PrwQ3R1fmpump. View full Wcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Wcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Wcoin/WSOL have?

Wcoin/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Wcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Wcoin/WSOL on Solana. Combined volume is approximately $7.02K. The highest-volume wallet traded approximately $1.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is Wcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Wcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Wcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Wcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.