Astoria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Astoria/WSOL pair on Solana.

About Astoria/WSOL

Base tokenAstoria

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Astoria/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Astoria/WSOL

Total volume$1,903

Buy volume$978 (35 trades)

Sell volume$925 (15 trades)

Avg trade size$38

Largest trade$129

Latest price$0.0112

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 56m 11s ago	$0.0112	BUY	0.11WSOL	$9.79	Meteora	6WpK…Li2U
4h 56m 14s ago	$0.01118	BUY	0.23WSOL	$20.48	Meteora	6WpK…Li2U
4h 56m 17s ago	$0.01123	SELL	1.41WSOL	$125.37	Meteora	6WpK…Li2U
4h 56m 23s ago	$0.01128	BUY	0.3WSOL	$27	Meteora	6WpK…Li2U
4h 56m 34s ago	$0.01132	SELL	1.06WSOL	$94.49	Meteora	6WpK…Li2U
4h 56m 36s ago	$0.01135	BUY	0.3WSOL	$26.46	Meteora	6WpK…Li2U
4h 56m 37s ago	$0.01136	SELL	0.47WSOL	$41.83	Meteora	6WpK…Li2U
4h 56m 43s ago	$0.01138	BUY	0.09WSOL	$7.93	Meteora	6WpK…Li2U
4h 56m 47s ago	$0.01139	SELL	0.3WSOL	$26.46	Meteora	6WpK…Li2U
4h 56m 48s ago	$0.01139	BUY	0.19WSOL	$17.1	Meteora	6WpK…Li2U
4h 56m 57s ago	$0.01138	BUY	0.09WSOL	$8.09	Meteora	6WpK…Li2U
4h 57m 2s ago	$0.01137	BUY	0.19WSOL	$16.83	Meteora	6WpK…Li2U
4h 57m 4s ago	$0.01137	SELL	0.36WSOL	$31.88	Meteora	6WpK…Li2U
4h 57m 8s ago	$0.01138	BUY	0.23WSOL	$20.4	Meteora	6WpK…Li2U
4h 57m 21s ago	$0.01136	BUY	0.14WSOL	$12.61	Meteora	6WpK…Li2U
4h 57m 23s ago	$0.01135	BUY	0.17WSOL	$14.74	Meteora	6WpK…Li2U
4h 57m 30s ago	$0.0113	BUY	0.95WSOL	$84.5	Meteora	6WpK…Li2U
4h 57m 33s ago	$0.01125	BUY	0.14WSOL	$12.58	Meteora	6WpK…Li2U
4h 57m 38s ago	$0.01125	SELL	0.19WSOL	$16.83	Meteora	6WpK…Li2U
4h 57m 49s ago	$0.01122	BUY	0.88WSOL	$78.52	Meteora	6WpK…Li2U
4h 57m 54s ago	$0.01118	BUY	0.11WSOL	$9.78	Meteora	6WpK…Li2U
4h 57m 57s ago	$0.01121	SELL	0.88WSOL	$78.52	Meteora	6WpK…Li2U
4h 58m 1s ago	$0.01129	SELL	0.95WSOL	$84.5	Meteora	6WpK…Li2U
4h 58m 1s ago	$0.01132	BUY	0.33WSOL	$29.31	Meteora	6WpK…Li2U
4h 58m 4s ago	$0.01133	SELL	0.61WSOL	$54.5	Meteora	6WpK…Li2U
4h 58m 10s ago	$0.01136	BUY	0.09WSOL	$8.38	Meteora	6WpK…Li2U
4h 58m 11s ago	$0.01135	BUY	0.1WSOL	$9.1	Meteora	6WpK…Li2U
4h 58m 14s ago	$0.01134	BUY	0.12WSOL	$10.95	Meteora	6WpK…Li2U
4h 58m 20s ago	$0.01131	BUY	0.27WSOL	$23.76	Meteora	6WpK…Li2U
4h 58m 23s ago	$0.01129	BUY	0.13WSOL	$11.9	Meteora	6WpK…Li2U
4h 58m 24s ago	$0.01129	SELL	0.17WSOL	$14.74	Meteora	6WpK…Li2U
4h 58m 30s ago	$0.01129	BUY	0.13WSOL	$11.7	Meteora	6WpK…Li2U
4h 58m 39s ago	$0.01127	BUY	0.38WSOL	$33.81	Meteora	6WpK…Li2U
4h 58m 41s ago	$0.01124	BUY	0.3WSOL	$26.8	Meteora	6WpK…Li2U
4h 58m 46s ago	$0.0112	BUY	0.55WSOL	$48.79	Meteora	6WpK…Li2U
4h 58m 51s ago	$0.01116	BUY	0.43WSOL	$38.35	Meteora	6WpK…Li2U
4h 58m 57s ago	$0.0112	SELL	1.28WSOL	$113.95	Meteora	6WpK…Li2U
4h 59m 3s ago	$0.01124	BUY	0.23WSOL	$20.33	Meteora	6WpK…Li2U
4h 59m 4s ago	$0.01125	SELL	0.47WSOL	$41.75	Meteora	6WpK…Li2U
4h 59m 4s ago	$0.01126	BUY	0.26WSOL	$23.48	Meteora	6WpK…Li2U
4h 59m 10s ago	$0.01126	SELL	0.23WSOL	$20.34	Meteora	6WpK…Li2U
4h 59m 12s ago	$0.01125	BUY	0.47WSOL	$41.59	Meteora	6WpK…Li2U
4h 59m 22s ago	$0.01118	BUY	1.2WSOL	$107.31	Meteora	6WpK…Li2U
4h 59m 24s ago	$0.01115	SELL	0.57WSOL	$50.69	Meteora	6WpK…Li2U
4h 59m 25s ago	$0.01117	BUY	0.14WSOL	$12.43	Meteora	6WpK…Li2U
4h 59m 27s ago	$0.01123	SELL	1.45WSOL	$129.21	Meteora	6WpK…Li2U
4h 59m 41s ago	$0.01126	BUY	0.66WSOL	$58.84	Meteora	6WpK…Li2U
4h 59m 44s ago	$0.01122	BUY	0.48WSOL	$42.66	Meteora	6WpK…Li2U
5h 0m 4s ago	$0.01118	BUY	0.37WSOL	$32.79	Meteora	6WpK…Li2U
5h 0m 6s ago	$0.01115	BUY	0.21WSOL	$19.16	Meteora	6WpK…Li2U

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5SQ7…S3Zp	$5.2K	1.34M	1.81M	$3.15M
2GSF…6SJq	$4K	40.9M	0	$40.9M
AkVj…jfbe	$3.54K	782.69K	1.19M	$1.97M
BpXM…XGWH	$3.49K	548.37K	965.11K	$1.51M
JU6a…o23L	$3.35K	884.13K	995.73K	$1.88M
A46n…XWaU	$3.22K	644.83K	885.36K	$1.53M
5mur…69n9	$2.91K	661.78K	877.2K	$1.54M
GEvE…Wtur	$2.83K	962.43K	1.48M	$2.44M
2Kbi…kTSd	$2.5K	841.9K	659.16K	$1.5M
5Gei…bAg6	$2.48K	830.2K	1.24M	$2.07M
6Qa4…ESUL	$2.44K	774.55K	686.45K	$1.46M
CKyY…CvVH	$2.44K	1.01M	905.89K	$1.91M
B3RD…Pogv	$2.39K	982.58K	868.95K	$1.85M
3bwB…Y85G	$2.36K	899.03K	1.04M	$1.94M
5MmQ…VcGA	$2.35K	780.87K	713.31K	$1.49M
6f8G…NVcE	$2.34K	580.56K	667.2K	$1.25M
QPWL…dtBx	$2.24K	712.45K	589.63K	$1.3M
9FxC…h6X7	$2.21K	977.01K	677.43K	$1.65M
4cvv…bB2C	$2.14K	464.41K	296.56K	$760.97K
6H5p…KATJ	$2.14K	564.45K	392.95K	$957.4K
BGe5…oHfF	$2.11K	651.92K	479.5K	$1.13M
CGRe…NNTP	$2.1K	628.31K	609.42K	$1.24M
8uFg…BHMn	$2.08K	539.61K	393.49K	$933.1K
6Yny…fS2v	$2.07K	548.99K	393.09K	$942.08K
2aX9…7UWo	$2.05K	1.04M	670.61K	$1.71M
C2m1…mfWR	$2K	691.14K	882.41K	$1.57M
3Xvv…Lkgv	$1.97K	522.18K	362.73K	$884.92K
9BZP…1hwF	$1.96K	433.98K	637.27K	$1.07M
GSqT…hG1n	$1.94K	954.75K	528.34K	$1.48M
AfNy…diSX	$1.93K	665.26K	468.52K	$1.13M
4XJe…SPAA	$1.92K	712.01K	511.56K	$1.22M
42CD…qqUZ	$1.92K	678.34K	512.6K	$1.19M
J3Gn…6yb9	$1.91K	689.11K	501.8K	$1.19M
FqC7…n2sm	$1.88K	716.73K	584.99K	$1.3M
7r25…WNSs	$1.86K	803.27K	428.8K	$1.23M
DyVt…sPf9	$1.79K	411.08K	389.62K	$800.69K
Gj8E…x24u	$1.79K	569.01K	577.93K	$1.15M
4rJp…kU3k	$1.71K	582.97K	492.51K	$1.08M
3Xqo…1rks	$1.71K	657.85K	520.47K	$1.18M
2BFp…Xzm1	$1.69K	630.72K	636.04K	$1.27M
DmEo…bk56	$1.67K	475.19K	489.53K	$964.72K
bYhx…22d8	$1.65K	685.07K	764.4K	$1.45M
Dxy1…Zjrr	$1.64K	581.12K	598.84K	$1.18M
9HqP…S4cb	$1.63K	662.73K	612.64K	$1.28M
7Mdr…kcjY	$1.6K	573.76K	686.93K	$1.26M
7dnn…Vx1o	$1.56K	441.92K	399.57K	$841.49K
FvEa…rNA2	$1.55K	587.89K	525.24K	$1.11M
BWhy…WYJD	$1.51K	624.21K	475.15K	$1.1M
GDCR…X3NV	$1.5K	442.32K	327.93K	$770.25K
FCbo…F4EQ	$1.5K	548.34K	548.91K	$1.1M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Astoria/WSOL FAQ

Frequently asked questions about the Astoria/WSOL trading pair on Solana

What is the Astoria/WSOL trading pair?

Astoria/WSOL is a DEX trading pair on Solana where Astoria is swapped against WSOL (Wrapped Solana).

What is the current Astoria/WSOL price?

The most recent on-chain trade price for Astoria/WSOL on Solana is $0.0112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Astoria/WSOL 24h trading volume?

Astoria/WSOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.9K.

What is Astoria?

Astoria is the base token in the Astoria/WSOL trading pair on Solana. Its contract address is 6bhLfLK7VLMPX4bZsQy3Bh5eGZBfXmoFEtYbFZz2EKAc. View full Astoria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Astoria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Astoria/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Astoria/WSOL on Solana. Combined volume is approximately $162.39K. The highest-volume wallet traded approximately $5.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Astoria/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Astoria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Astoria/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Astoria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.