X Live/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X Live/SOL pair on Solana.

About X Live/SOL

Base tokenX Live

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X Live/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X Live/SOL

Total volume$692

Buy volume$338 (9 trades)

Sell volume$354 (41 trades)

Avg trade size$14

Largest trade$61

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.8% · Sell 51.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 4s ago	$0.000003	BUY	0.59SOL	$50.44	Pumpfun	HBMf…3Lbj
1m 5s ago	$0.000003	SELL	0.002259SOL	$0.19	Pumpfun	HBMf…3Lbj
1m 11s ago	$0.000003	SELL	0.72SOL	$61.49	Pumpfun	HBMf…3Lbj
21m 34s ago	$0.000003	SELL	0.1SOL	$8.53	Pumpfun	HBMf…3Lbj
25m 11s ago	$0.000003	SELL	0.002104SOL	$0.18	Pumpfun	HBMf…3Lbj
35m 39s ago	$0.000003	SELL	0.1SOL	$8.23	Pumpfun	HBMf…3Lbj
38m 18s ago	$0.000003	BUY	0.1SOL	$8.41	Pumpfun	HBMf…3Lbj
38m 53s ago	$0.000003	SELL	0.07SOL	$5.78	Pumpfun	HBMf…3Lbj
46m 41s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	HBMf…3Lbj
49m 42s ago	$0.000003	SELL	0.01SOL	$1.18	Pumpfun	HBMf…3Lbj
55m 4s ago	$0.000003	SELL	0.001157SOL	$0.1	Pumpfun	HBMf…3Lbj
55m 11s ago	$0.000003	SELL	0.007674SOL	$0.65	Pumpfun	HBMf…3Lbj
57m 2s ago	$0.000003	SELL	0.14SOL	$12.03	Pumpfun	HBMf…3Lbj
59m 16s ago	$0.000003	SELL	0.003735SOL	$0.32	Pumpfun	HBMf…3Lbj
1h 0m 37s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	HBMf…3Lbj
1h 0m 52s ago	$0.000003	SELL	0.000948SOL	$0.08	Pumpfun	HBMf…3Lbj
1h 1m 50s ago	$0.000003	SELL	0.01SOL	$1.17	Pumpfun	HBMf…3Lbj
1h 1m 56s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	HBMf…3Lbj
1h 2m 31s ago	$0.000003	SELL	0.2SOL	$17.35	Pumpfun	HBMf…3Lbj
1h 4m 0s ago	$0.000003	SELL	0.05SOL	$3.87	Pumpfun	HBMf…3Lbj
1h 4m 26s ago	$0.000003	BUY	0.21SOL	$17.62	Pumpfun	HBMf…3Lbj
1h 4m 39s ago	$0.000003	SELL	0.004364SOL	$0.37	Pumpfun	HBMf…3Lbj
1h 4m 51s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	HBMf…3Lbj
1h 4m 51s ago	$0.000003	SELL	0.02SOL	$2.03	Pumpfun	HBMf…3Lbj
1h 5m 18s ago	$0.000003	BUY	0.14SOL	$12.33	Pumpfun	HBMf…3Lbj

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$88.82K	3K	$0.00	+0.84%	-3.45%	+12.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$3.09K	272.39M	242.03M	$514.42M
93cD…woe5	$1.98K	94.9M	94.9M	$189.8M
AMcH…DU4r	$1.68K	111.16M	96.26M	$207.42M
Cv5G…bbVL	$1.61K	72.7M	72.7M	$145.4M
2xso…2Xjh	$1.6K	97.93M	97.93M	$195.85M
SQHK…7TZq	$1.32K	71.87M	71.87M	$143.74M
EqEr…s5tG	$1.16K	55.55M	71.59M	$127.14M
BBPK…X8oR	$992.78	52.95M	52.95M	$105.9M
49oS…RtaP	$907.22	37.35M	37.35M	$74.71M
omeg…XAfq	$869.28	48.86M	48.86M	$97.72M
GEBs…ZJyg	$859.48	50.18M	50.18M	$100.36M
FYTV…bNto	$834.53	46.3M	46.3M	$92.59M
FP4s…frHo	$817.86	57.3M	57.3M	$114.6M
7NXp…eVeM	$812.22	56.52M	56.52M	$113.03M
4ESz…EAau	$779.37	43.43M	43.43M	$86.87M
Gnqg…Tnbq	$767.82	45.41M	45.41M	$90.81M
7GhW…FH51	$761.62	124.86M	124.86M	$249.72M
Cfka…shxB	$757.86	46.12M	46.12M	$92.24M
CYMd…yFR9	$683.38	40.79M	40.79M	$81.58M
CNrL…98g1	$671.93	43.04M	43.04M	$86.07M
DZAa…rXam	$668.75	45M	45M	$90M
Cbt7…K7e1	$665.26	34.41M	34.41M	$68.82M
F2Su…cyWm	$662.84	26.73M	26.73M	$53.46M
BKbs…ctNE	$653.07	35.46M	35.46M	$70.92M
34Nh…6VKP	$644.11	62.91M	62.91M	$125.82M
GSRd…WuGz	$639.5	35.76M	35.76M	$71.51M
Gp2i…mBUs	$615	36.04M	36.04M	$72.08M
2h6W…m3PW	$595.34	42.85M	42.85M	$85.69M
FZAh…Qgo8	$586.35	24.13M	24.13M	$48.26M
3LwT…7qSo	$556.02	26.5M	26.5M	$52.99M
BFRP…Q2AM	$552.86	27.86M	27.86M	$55.72M
444h…cCLy	$547.5	27.27M	27.27M	$54.53M
BYxx…VTTh	$544.8	26.13M	26.13M	$52.27M
974W…ytg2	$544.02	25.58M	25.58M	$51.17M
9cdZ…mzqw	$541.47	24.8M	24.8M	$49.61M
3Ppg…NkuP	$540.21	24.88M	24.88M	$49.75M
5CFA…oPoL	$538.71	22.73M	22.73M	$45.45M
pwZp…KYMR	$535.64	25.96M	25.96M	$51.91M
2m6A…iT4h	$525.18	20.06M	20.06M	$40.12M
EutV…YBDs	$503.11	31.03M	31.03M	$62.07M
DGfE…gD38	$483.95	22.13M	22.13M	$44.27M
J2Gy…obcV	$478.35	36.09M	36.09M	$72.18M
HKQr…9iqj	$476.33	24.9M	24.9M	$49.8M
CFWo…exhC	$467.25	20.04M	20.04M	$40.09M
Ek6B…ne4R	$466.56	33.12M	33.12M	$66.23M
8kh4…wYgg	$460.8	19.93M	19.93M	$39.86M
5fYY…2xGq	$455.87	21.76M	21.76M	$43.52M
A61C…WXne	$435.31	23.86M	23.86M	$47.71M
BLuq…atmV	$427.61	29.86M	29.86M	$59.72M
E8GN…QfqL	$419.58	20.02M	20.02M	$40.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HBMf…3Lbj	-	$350.58

Get API

X Live/SOL FAQ

Frequently asked questions about the X Live/SOL trading pair on Solana

What is the X Live/SOL trading pair?

X Live/SOL is a DEX trading pair on Solana where X Live is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X Live/SOL price?

The most recent on-chain trade price for X Live/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $88.82K.

What is the X Live/SOL price change?

Based on the highest-volume DEX market for X Live/SOL on Solana: 10-minute change: +0.84%. 1-hour change: -3.45%. 24-hour change: +12.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X Live/SOL 24h trading volume?

X Live/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $692.2. Across all DEX markets, the 24h volume is approximately $88.82K.

Where is X Live/SOL traded?

X Live/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X Live?

X Live is the base token in the X Live/SOL trading pair on Solana. Its contract address is 6bL29jYSpsWqjg7ena697YjvXKWXdWughHGv1ToBKnSq. View full X Live analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X Live/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X Live/SOL have?

X Live/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X Live/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded X Live/SOL on Solana. Combined volume is approximately $55.63K. The highest-volume wallet traded approximately $3.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is X Live/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X Live/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X Live/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X Live/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.