down/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the down/WSOL pair on Solana.

About down/WSOL

Base tokendown

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

down/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for down/WSOL

Total volume$6,669

Buy volume$3,603 (30 trades)

Sell volume$3,066 (20 trades)

Avg trade size$133

Largest trade$272

Latest price$0.000031

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 12m 32s ago	$0.000031	SELL	0.00002WSOL	$0.001706	Pumpswap	7NHd…F8fF
10h 15m 10s ago	$0.000031	BUY	0.00002WSOL	$0.001717	Pumpswap	7NHd…F8fF
10h 15m 13s ago	$0.0...838074	SELL	0.000024WSOL	$0.002038	Pumpswap	7NHd…F8fF
10h 15m 13s ago	$0.0...714802	BUY	0.00002WSOL	$0.001717	Pumpswap	7NHd…F8fF
10h 15m 13s ago	$0.000014	BUY	0.000005WSOL	$0.000429	Pumpswap	7NHd…F8fF
10h 21m 55s ago	$0.0...17735	SELL	0.000025WSOL	$0.002146	Pumpswap	7NHd…F8fF
10h 21m 55s ago	$0.0...17726	SELL	0.000025WSOL	$0.002146	Jupiter	-
10h 21m 55s ago	$0.000003	BUY	0.00002WSOL	$0.001718	Pumpswap	7NHd…F8fF
10h 21m 55s ago	$0.0...3567	BUY	0.000005WSOL	$0.000429	Pumpswap	7NHd…F8fF
10h 22m 4s ago	$0.0...14196	SELL	0.00002WSOL	$0.001718	Pumpswap	7NHd…F8fF
10h 22m 4s ago	$0.0...14189	SELL	0.00002WSOL	$0.001718	Jupiter	-
10h 22m 4s ago	$0.000007	BUY	0.00002WSOL	$0.001718	Pumpswap	7NHd…F8fF
10h 22m 4s ago	$0.0...356	BUY	0.000005WSOL	$0.000429	Pumpswap	7NHd…F8fF
10h 22m 18s ago	$0.3545	BUY	0.00002WSOL	$0.001718	Pumpswap	7NHd…F8fF
10h 22m 25s ago	$0.000036	BUY	3.07WSOL	$263.29	Pumpswap	7NHd…F8fF
10h 22m 26s ago	$0.000036	SELL	2.9WSOL	$249.04	Pumpswap	7NHd…F8fF
10h 22m 27s ago	$0.000037	BUY	0.0004WSOL	$0.03	Pumpswap	7NHd…F8fF
10h 22m 27s ago	$0.000037	BUY	0.0008WSOL	$0.07	Pumpswap	7NHd…F8fF
10h 22m 27s ago	$0.000036	BUY	2.82WSOL	$242.43	Pumpswap	7NHd…F8fF
10h 22m 29s ago	$0.000035	SELL	3WSOL	$257.63	Pumpswap	7NHd…F8fF
10h 22m 29s ago	$0.000036	BUY	3.17WSOL	$272.05	Pumpswap	7NHd…F8fF
10h 22m 29s ago	$0.000036	BUY	0.0008WSOL	$0.07	Pumpswap	7NHd…F8fF
10h 22m 29s ago	$0.000036	BUY	0.0009WSOL	$0.08	Pumpswap	7NHd…F8fF
10h 22m 30s ago	$0.000036	BUY	0.0036WSOL	$0.31	Pumpswap	7NHd…F8fF
10h 22m 30s ago	$0.000036	BUY	0.005WSOL	$0.43	Pumpswap	7NHd…F8fF
10h 22m 30s ago	$0.000035	SELL	3WSOL	$257.63	Pumpswap	7NHd…F8fF
10h 22m 30s ago	$0.000036	BUY	2.99WSOL	$256.42	Pumpswap	7NHd…F8fF
10h 22m 31s ago	$0.000036	SELL	2.8WSOL	$240.45	Pumpswap	7NHd…F8fF
10h 22m 31s ago	$0.000036	BUY	3.08WSOL	$264.32	Pumpswap	7NHd…F8fF
10h 22m 34s ago	$0.000036	SELL	2.9WSOL	$249.04	Pumpswap	7NHd…F8fF
10h 22m 34s ago	$0.000036	BUY	2.92WSOL	$250.5	Pumpswap	7NHd…F8fF
10h 22m 36s ago	$0.000036	SELL	3.1WSOL	$266.21	Pumpswap	7NHd…F8fF
10h 22m 36s ago	$0.000036	SELL	3.1WSOL	$266.21	Pumpswap	7NHd…F8fF
10h 22m 36s ago	$0.000036	BUY	2.86WSOL	$245.17	Pumpswap	7NHd…F8fF
10h 22m 37s ago	$0.000036	BUY	3.14WSOL	$269.82	Pumpswap	7NHd…F8fF
10h 22m 41s ago	$0.000036	BUY	3.04WSOL	$260.72	Pumpswap	7NHd…F8fF
10h 22m 42s ago	$0.000035	SELL	0.001002WSOL	$0.09	Pumpswap	7NHd…F8fF
10h 22m 42s ago	$0.000035	SELL	0.001002WSOL	$0.09	Jupiter	-
10h 22m 42s ago	$0.000035	SELL	3.1WSOL	$266.21	Pumpswap	7NHd…F8fF
10h 22m 43s ago	$0.000036	SELL	2.9WSOL	$249.04	Pumpswap	7NHd…F8fF
10h 22m 43s ago	$0.000036	BUY	2.85WSOL	$244.92	Pumpswap	7NHd…F8fF
10h 22m 43s ago	$0.000036	BUY	2.97WSOL	$255.31	Pumpswap	7NHd…F8fF
10h 22m 43s ago	$0.000035	BUY	0.0005WSOL	$0.04	Pumpswap	7NHd…F8fF
10h 22m 46s ago	$0.000036	BUY	3WSOL	$257.54	Pumpswap	7NHd…F8fF
10h 22m 46s ago	$0.000036	SELL	3.1WSOL	$266.21	Pumpswap	7NHd…F8fF
10h 22m 47s ago	$0.000035	BUY	0.0001WSOL	$0.008588	Pumpswap	7NHd…F8fF
10h 22m 48s ago	$0.000036	SELL	2.9WSOL	$249.04	Pumpswap	7NHd…F8fF
10h 22m 50s ago	$0.000036	BUY	2.95WSOL	$253.25	Pumpswap	7NHd…F8fF
10h 22m 50s ago	$0.000036	SELL	2.9WSOL	$249.04	Pumpswap	7NHd…F8fF
10h 22m 51s ago	$0.000036	BUY	3.1WSOL	$266.3	Pumpswap	7NHd…F8fF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EhiK…9AXJ	$2.52K	37.53M	36.26M	$73.79M
2EwP…3ZWq	$2.24K	36.72M	29.07M	$65.79M
2Np9…WA7V	$2.07K	30.56M	28.76M	$59.32M
7SNv…dHjX	$2.06K	30.31M	29.35M	$59.66M
Bs6r…Q3nB	$2.04K	29.79M	29.1M	$58.89M
7wMT…mmWw	$2.04K	29.72M	29.27M	$58.99M
8YX6…gPU4	$2.03K	29.58M	28.92M	$58.49M
66Va…VFBj	$2.03K	29.65M	28.95M	$58.6M
4rAu…7XoZ	$2K	37.09M	22.14M	$59.23M
65BL…dis9	$1.99K	29.43M	28.53M	$57.97M
7jsL…UBpQ	$1.81K	31M	22.77M	$53.77M
FrLA…Dkth	$1.8K	30.35M	21.9M	$52.25M
Cv8F…37PX	$1.8K	30.67M	21.15M	$51.82M
CgY3…KNqL	$1.8K	29.22M	22.71M	$51.94M
5JyY…i3oB	$1.8K	30.92M	22.23M	$53.14M
8R5s…SJPr	$1.79K	29.81M	21.51M	$51.32M
4Cvj…ufLj	$1.79K	29.33M	22.07M	$51.4M
Gfye…2B4b	$1.53K	23.14M	21.94M	$45.08M
CMvq…dKnt	$1.52K	21.46M	21.33M	$42.79M
DCWY…s6t8	$1.03K	15.32M	14.41M	$29.73M
2sWd…9vQM	$17.35	489.1K	488.98K	$978.09K
Drk6…tP1H	$1.86	28.38K	28.36K	$56.74K
D62C…FTcx	$1.77	26.73K	26.72K	$53.46K
2qh8…PbvX	$0.99	15.28K	15.27K	$30.55K
FPg7…GhLP	$0.83	25.83K	0	$25.83K
4Can…rCiz	$0.81	23.2K	0	$23.2K
EYtG…VnfP	$0.78	22.57K	0	$22.57K
Byv9…jU99	$0.75	22.21K	0	$22.21K
3R87…TmjP	$0.74	20.98K	0	$20.98K
63vq…gPF4	$0.73	21.02K	0	$21.02K
6LHy…Mv8a	$0.69	21.98K	0	$21.98K
4UvD…FMfm	$0.67	19.35K	0	$19.35K
8pDP…xUWg	$0.66	19.03K	0	$19.03K
FGrL…8A8c	$0.64	18.27K	0	$18.27K
FPJt…Q1ZM	$0.63	18.3K	0	$18.3K
G8bi…1niJ	$0.61	17.56K	0	$17.56K
2r9Y…3eCk	$0.58	16.48K	0	$16.48K
EcTJ…UA5Q	$0.57	16.32K	0	$16.32K
6sVF…Udch	$0.53	15.13K	0	$15.13K
J3KN…uEzV	$0.52	16.76K	0	$16.76K
B52o…DkQU	$0.51	15.46K	0	$15.46K
C6pW…6tZv	$0.51	14.58K	0	$14.58K
Gork…iKE2	$0.51	14.58K	0	$14.58K
1tHK…g3ZQ	$0.51	14.58K	0	$14.58K
36Bm…Xe4m	$0.47	13.24K	0	$13.24K
EEFy…C4u7	$0.46	13.04K	0	$13.04K
AimQ…B5L6	$0.45	12.78K	0	$12.78K
BKMw…4F32	$0.44	12.32K	0	$12.32K
5q2c…vFgv	$0.43	11.94K	0	$11.94K
Ck5d…vtY4	$0.41	13.45K	0	$13.45K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

down/WSOL FAQ

Frequently asked questions about the down/WSOL trading pair on Solana

What is the down/WSOL trading pair?

down/WSOL is a DEX trading pair on Solana where down is swapped against WSOL (Wrapped Solana).

What is the current down/WSOL price?

The most recent on-chain trade price for down/WSOL on Solana is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the down/WSOL 24h trading volume?

down/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $6.67K.

What is down?

down is the base token in the down/WSOL trading pair on Solana. Its contract address is 6b9FUbADw2fUE2duo8pjA5upQa4pGmxy7hdWyZb7JM8r. View full down analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the down/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top down/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded down/WSOL on Solana. Combined volume is approximately $37.74K. The highest-volume wallet traded approximately $2.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is down/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for down/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get down/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own down/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.