CAPYBARA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAPYBARA/WSOL pair on Solana.

About CAPYBARA/WSOL

Base tokenCAPYBARA (Claude Capybara)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 05:29:00SolanaPumpswapSELLCAPYBARA
WSOL
1.18M-0.03$2.36100
BNV3…hPmg
08/04 17:32:00SolanaPumpswapSELLCAPYBARA
WSOL
1.43M-0.03$2.88200
BNV3…hPmg
08/04 17:32:00SolanaOKXSELLCAPYBARA
WSOL
246.83K-0.005871$0.49100-
08/04 15:13:00SolanaPumpswapSELLCAPYBARA
WSOL
19.77M-0.49$40.39200
BNV3…hPmg
08/04 04:48:00SolanaPumpswapSELLCAPYBARA
WSOL
10.65M-0.27$22.94100
BNV3…hPmg
07/04 23:58:00SolanaPumpswapBUYCAPYBARA
WSOL
1.15M-0.03$2.56100
BNV3…hPmg
07/04 23:56:00SolanaPumpswapBUYCAPYBARA
WSOL
9.5M-0.24$20.94100
BNV3…hPmg
07/04 23:07:00SolanaPumpswapBUYCAPYBARA
WSOL
22.14M-0.55$47.35400
BNV3…hPmg
07/04 22:48:00SolanaPumpswapSELLCAPYBARA
WSOL
63.86M-1.65$139.07300
BNV3…hPmg
07/04 21:55:00SolanaPumpswapSELLCAPYBARA
WSOL
3.38M-0.09$7.82100
BNV3…hPmg
07/04 21:50:00SolanaPumpswapSELLCAPYBARA
WSOL
3.46M-0.1$8.08100
BNV3…hPmg
07/04 21:47:00SolanaPumpswapSELLCAPYBARA
WSOL
128.57M-4.26$352.91300
BNV3…hPmg
07/04 21:47:00SolanaPumpswapBUYCAPYBARA
WSOL
21.21M-0.75$61.99500
BNV3…hPmg
07/04 21:46:00SolanaPumpswapSELLCAPYBARA
WSOL
36.03M-1.45$119.67100
BNV3…hPmg
07/04 21:43:00SolanaPumpswapSELLCAPYBARA
WSOL
41.97M-1.9$157.47100
BNV3…hPmg
07/04 21:42:00SolanaPumpswapBUYCAPYBARA
WSOL
41.97M-1.93$159.49100
BNV3…hPmg
07/04 21:19:00SolanaPumpswapSELLCAPYBARA
WSOL
3.46M-0.15$12.13200
BNV3…hPmg
07/04 21:18:00SolanaPumpswapBUYCAPYBARA
WSOL
62.08M-2.47$203.5200
BNV3…hPmg
07/04 21:18:00SolanaPumpswapSELLCAPYBARA
WSOL
2.63M-0.11$8.98100
BNV3…hPmg
07/04 21:17:00SolanaPumpswapBUYCAPYBARA
WSOL
6.07M-0.23$18.76300
BNV3…hPmg
07/04 21:17:00SolanaPumpswapSELLCAPYBARA
WSOL
14.24M-0.52$42.93300
BNV3…hPmg
07/04 21:16:00SolanaPumpswapBUYCAPYBARA
WSOL
14.25M-0.52$42.77300
BNV3…hPmg
07/04 20:58:00SolanaPumpswapSELLCAPYBARA
WSOL
10.91M-0.39$31.75200
BNV3…hPmg
07/04 20:56:00SolanaPumpswapSELLCAPYBARA
WSOL
33.54M-1.26$103.34100
BNV3…hPmg
07/04 20:48:00SolanaJupiterSELLCAPYBARA
WSOL
124.54K-0.004917$0.4100-
07/04 20:48:00SolanaPumpswapSELLCAPYBARA
WSOL
124.54K-0.004917$0.4100
BNV3…hPmg
07/04 20:45:00SolanaPumpswapBUYCAPYBARA
WSOL
2.51M-0.1$8.2100
BNV3…hPmg
07/04 20:44:00SolanaPumpswapSELLCAPYBARA
WSOL
2.47M-0.1$7.87200
BNV3…hPmg
07/04 20:44:00SolanaPumpswapBUYCAPYBARA
WSOL
310.26M-10.03$822.05800
BNV3…hPmg
07/04 20:44:00SolanaJupiterBUYCAPYBARA
WSOL
124.54K-0.005$0.41100-
07/04 19:00:00SolanaPumpswapSELLCAPYBARA
WSOL
10.17M-0.27$21.49100
BNV3…hPmg
07/04 18:55:00SolanaPumpswapSELLCAPYBARA
WSOL
37.14M-1.03$82.28200
BNV3…hPmg
07/04 18:40:00SolanaPumpswapBUYCAPYBARA
WSOL
10.17M-0.3$23.6100
BNV3…hPmg
07/04 18:39:00SolanaPumpswapBUYCAPYBARA
WSOL
35.91M-0.99$78.66100
BNV3…hPmg
07/04 18:38:00SolanaPumpswapBUYCAPYBARA
WSOL
31.17M-0.79$62.93100
BNV3…hPmg
07/04 18:35:00SolanaPumpswapSELLCAPYBARA
WSOL
2.71M-0.07$5.22100
BNV3…hPmg
07/04 18:33:00SolanaPumpswapBUYCAPYBARA
WSOL
984.51K-0.02$1.92100
BNV3…hPmg
07/04 18:23:00SolanaPumpswapBUYCAPYBARA
WSOL
1.21M-0.03$2.37100
BNV3…hPmg
07/04 18:08:00SolanaPumpswapSELLCAPYBARA
WSOL
105.54M-2.89$231.2300
BNV3…hPmg
07/04 18:08:00SolanaPumpswapBUYCAPYBARA
WSOL
2.47M-0.06$4.82200
BNV3…hPmg
07/04 18:07:00SolanaPumpswapSELLCAPYBARA
WSOL
958.93K-0.03$2.4100
BNV3…hPmg
07/04 18:07:00SolanaPumpswapBUYCAPYBARA
WSOL
105.54M-2.93$234.73300
BNV3…hPmg
07/04 17:24:00SolanaPumpswapSELLCAPYBARA
WSOL
3.94M-0.1$7.54100
BNV3…hPmg
07/04 17:21:00SolanaPumpswapSELLCAPYBARA
WSOL
4.59M-0.11$8.88200
BNV3…hPmg
07/04 17:19:00SolanaPumpswapSELLCAPYBARA
WSOL
11.83M-0.29$23.32100
BNV3…hPmg
07/04 17:18:00SolanaPumpswapSELLCAPYBARA
WSOL
43.39M-1.1$86.81200
BNV3…hPmg
07/04 17:18:00SolanaPumpswapBUYCAPYBARA
WSOL
23.08M-0.58$45.78500
BNV3…hPmg
07/04 17:17:00SolanaPumpswapBUYCAPYBARA
WSOL
264.71M-8.01$634.421000
BNV3…hPmg
07/04 17:17:00SolanaPumpswapSELLCAPYBARA
WSOL
221.4M-6.82$540.031000
BNV3…hPmg
07/04 17:15:00SolanaPumpswapSELLCAPYBARA
WSOL
147.6M-3.86$305.71200
BNV3…hPmg

CAPYBARA/WSOL FAQ

Frequently asked questions about the CAPYBARA/WSOL trading pair on Solana

What is the CAPYBARA/WSOL trading pair?
CAPYBARA/WSOL is a DEX trading pair on Solana where CAPYBARA (Claude Capybara) is swapped against WSOL (Wrapped Solana).
What is CAPYBARA?
CAPYBARA (Claude Capybara) is the base token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is 6ayEgrPQJw7X2uF6MvZd3a9V9ieA2LPNQhz2z2QRpump. View full CAPYBARA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CAPYBARA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CAPYBARA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAPYBARA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CAPYBARA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAPYBARA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.