CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$27,363

Buy volume$13,435 (32 trades)

Sell volume$13,928 (18 trades)

Avg trade size$547

Largest trade$1,033

Latest price$0.000184

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 52m 12s ago	$0.000184	BUY	0.0...22WSOL	$0.000002	Meteora	2ih7…VELs
2h 52m 12s ago	$0.04223	BUY	0.000005WSOL	$0.000432	Pumpswap	A7e2…XFJi
2h 52m 12s ago	$0.04262	SELL	0.000005WSOL	$0.000438	Pumpswap	A7e2…XFJi
2h 52m 13s ago	$0.1202	BUY	0.000005WSOL	$0.000432	Pumpswap	A7e2…XFJi
2h 52m 13s ago	$0.1177	SELL	0.000005WSOL	$0.000425	Pumpswap	A7e2…XFJi
3h 24m 21s ago	$0.00018	BUY	0.000049WSOL	$0.004217	Meteora	2ih7…VELs
3h 24m 22s ago	$0.00012	BUY	0.004974WSOL	$0.43	Meteora	2ih7…VELs
3h 24m 22s ago	$0.00024	BUY	0.00995WSOL	$0.86	Jupiter	-
3h 24m 40s ago	$0.00008	BUY	0.00005WSOL	$0.004321	Meteora	2ih7…VELs
3h 24m 41s ago	$0.03797	BUY	0.000005WSOL	$0.000432	Pumpswap	A7e2…XFJi
3h 24m 41s ago	$0.1508	SELL	0.00002WSOL	$0.001727	Pumpswap	A7e2…XFJi
3h 24m 41s ago	$0.000082	BUY	0.0...11WSOL	$0.0...95052	Meteora	2ih7…VELs
3h 24m 52s ago	$0.4786	BUY	0.00002WSOL	$0.001728	Pumpswap	A7e2…XFJi
3h 25m 7s ago	$0.000169	SELL	10.78WSOL	$931.48	Pumpswap	A7e2…XFJi
3h 25m 7s ago	$0.000169	SELL	9.98WSOL	$862.77	Pumpswap	A7e2…XFJi
3h 25m 7s ago	$0.00017	BUY	11.26WSOL	$973.21	Pumpswap	A7e2…XFJi
3h 25m 7s ago	$0.000169	BUY	11.95WSOL	$1.03K	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000168	SELL	11.82WSOL	$1.02K	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000168	BUY	0.001099WSOL	$0.09	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000168	BUY	0.002322WSOL	$0.2	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000169	BUY	11.79WSOL	$1.02K	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000168	SELL	10.37WSOL	$896.25	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000168	BUY	0.007818WSOL	$0.68	Pumpswap	A7e2…XFJi
3h 25m 8s ago	$0.000169	BUY	10.82WSOL	$935.13	Pumpswap	A7e2…XFJi
3h 25m 9s ago	$0.000168	BUY	0.001291WSOL	$0.11	Pumpswap	A7e2…XFJi

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.001728	4	$0.0423	0.00%	0.00%	-64.13%
Meteora	$0.000002	1	$0.0002	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6MLd…EQWa	$1M	5.04B	5.04B	$10.08B
25tn…Jovm	$998.28K	5.18B	5.17B	$10.35B
DQr5…71we	$995.29K	5.07B	5.06B	$10.14B
2pqE…wVqg	$990.03K	5.12B	5.11B	$10.23B
HZqS…51Px	$987.93K	5.09B	5.09B	$10.18B
9dS8…hUE5	$983.7K	4.89B	4.88B	$9.77B
Hr1F…paEU	$982.41K	5.08B	5.07B	$10.16B
8UNC…5JAY	$979.52K	4.99B	4.98B	$9.97B
Bixy…vXy3	$973.11K	4.81B	4.79B	$9.59B
EhNs…T8rV	$972.98K	5.06B	5.06B	$10.11B
DpWM…Tz7k	$968.22K	4.92B	4.91B	$9.82B
Da96…ZFd1	$954.98K	4.9B	4.89B	$9.8B
2PzM…EHMV	$954.94K	4.83B	4.83B	$9.66B
Gu4y…y7zh	$946.48K	4.8B	4.79B	$9.59B
6q8M…N5LC	$944.86K	4.87B	4.86B	$9.73B
6hE3…dTqg	$942.34K	4.78B	4.76B	$9.53B
29eV…nuPR	$940.7K	4.77B	4.76B	$9.53B
6Fgh…rFNu	$940.66K	4.9B	4.9B	$9.81B
E6wm…sbEh	$936.43K	4.89B	4.88B	$9.77B
FcWp…8fe5	$932.6K	4.84B	4.84B	$9.68B
7jys…NetG	$924.65K	4.78B	4.78B	$9.55B
63jB…Xzdo	$924.57K	4.72B	4.7B	$9.42B
9iXi…mWpt	$916.6K	4.78B	4.79B	$9.57B
GBdL…WJ97	$913.52K	4.81B	4.81B	$9.62B
FQbE…aVCX	$911.3K	4.6B	4.6B	$9.21B
CkHK…8mdK	$904.01K	4.63B	4.63B	$9.26B
fqTx…euWr	$891.61K	4.4B	4.39B	$8.79B
FcoF…LaKy	$883.15K	4.42B	4.41B	$8.83B
J4AF…nduF	$818.5K	4.19B	4.18B	$8.36B
6b8K…EV3G	$588.38K	2.93B	2.92B	$5.85B
BKdz…hddu	$582.44K	2.99B	2.98B	$5.97B
9yWr…z22d	$33.56	182.9K	172.42K	$355.33K
8ui7…Q6W1	$21.52	150.75K	150.68K	$301.43K
6LEh…TQ2A	$6.86	65.1K	65.07K	$130.17K
3cye…vLiE	$4.27	21.33K	21.32K	$42.65K
Bgbg…68zp	$2.13	21.57K	21.56K	$43.13K
32ie…Rqj3	$1.93	19.43K	0	$19.43K
4RVN…G8wp	$1.91	19.43K	19.42K	$38.84K
AnKR…B85Y	$1.91	19.41K	19.4K	$38.82K
2qh8…PbvX	$1.9	21.66K	21.65K	$43.31K
DZGo…ziNw	$1.86	18.83K	18.82K	$37.64K
EDrf…KN6M	$1.81	17.98K	17.97K	$35.95K
yuan…7CvL	$1.77	20.46K	20.33K	$40.79K
BRFF…puV4	$1.72	43.38K	0	$43.38K
B2Fd…7ZZZ	$1.72	26.66K	0	$26.66K
6jtN…3Znr	$1.49	14.81K	14.81K	$29.62K
ADSj…gxbt	$1.34	10.83K	10.83K	$21.66K
7jWz…9zNG	$1.29	7.18K	0	$7.18K
J6s4…48xx	$0.99	8.36K	0	$8.36K
EHjt…BiaG	$0.89	10.13K	10.12K	$20.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	2ih7…VELs	-	$2.39

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000184. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00173.

What is the CR7/WSOL price change?

Based on the highest-volume DEX market for CR7/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -64.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $27.36K. Across all DEX markets, the 24h volume is approximately $0.00173.

Where is CR7/WSOL traded?

CR7/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Meteora. The highest-volume venues are Pumpswap, Meteora. See all Solana trading pairs.

What is CR7?

CR7 is the base token in the CR7/WSOL trading pair on Solana. Its contract address is 6asQTdAibAA5xaiELWb3dshmZEqqDpCNgTmH7kobHEGZ. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CR7/WSOL have?

CR7/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $28.59M. The highest-volume wallet traded approximately $1M. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.