Republican/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Republican/WSOL pair on Solana.

About Republican/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 07:19:00SolanaMeteoraSELLRepublican12.89K-0.76$64.89200
16/04 07:19:00SolanaMeteoraBUYRepublican51.34K-3.02$258.68400
16/04 07:18:00SolanaMeteoraSELLRepublican539.38K-31.28$2.67K3600
16/04 07:18:00SolanaMeteoraBUYRepublican619.6K-35.94$3.07K3300
16/04 07:17:00SolanaMeteoraSELLRepublican172.5K-9.94$850.361200
16/04 07:17:00SolanaMeteoraBUYRepublican202.92K-11.7$1K1400
16/04 07:16:00SolanaMeteoraSELLRepublican305.56K-17.37$1.49K1400
16/04 07:16:00SolanaMeteoraBUYRepublican344.13K-19.55$1.67K1600
16/04 07:15:00SolanaMeteoraSELLRepublican141.33K-7.74$661.791100
16/04 07:15:00SolanaMeteoraBUYRepublican317.37K-17.23$1.47K1700
16/04 07:14:00SolanaMeteoraSELLRepublican145.5K-7.02$600.19900
16/04 07:14:00SolanaMeteoraBUYRepublican334.09K-16.37$1.4K1600
16/04 07:13:00SolanaMeteoraBUYRepublican336.75K-16.05$1.37K1700
16/04 07:13:00SolanaMeteoraSELLRepublican289.37K-13.82$1.18K1400
16/04 07:12:00SolanaMeteoraBUYRepublican227.17K-10.66$912.03700
16/04 07:12:00SolanaMeteoraSELLRepublican264.33K-12.41$1.06K1200
16/04 07:11:00SolanaMeteoraSELLRepublican214.49K-9.61$822.231200
16/04 07:11:00SolanaMeteoraBUYRepublican354.11K-16.03$1.37K1600
16/04 07:10:00SolanaMeteoraBUYRepublican461.9K-20.13$1.72K1500
16/04 07:10:00SolanaMeteoraSELLRepublican307.53K-13.46$1.15K1500
16/04 07:09:00SolanaMeteoraSELLRepublican195.8K-7.65$654.71200
16/04 07:09:00SolanaMeteoraBUYRepublican509.92K-20$1.71K1400
16/04 07:08:00SolanaMeteoraSELLRepublican308.57K-10.63$908.91300
16/04 07:08:00SolanaMeteoraBUYRepublican536.15K-18.68$1.6K1200
16/04 07:07:00SolanaMeteoraSELLRepublican167.45K-5.42$463.81600
16/04 07:07:00SolanaMeteoraBUYRepublican486.22K-15.63$1.34K1100
16/04 07:06:00SolanaMeteoraSELLRepublican433.59K-12.06$1.03K1200
16/04 07:06:00SolanaMeteoraBUYRepublican717.88K-20.25$1.73K1600
16/04 07:05:00SolanaMeteoraSELLRepublican449.76K-10.98$939.21400
16/04 07:05:00SolanaMeteoraBUYRepublican995.5K-24.73$2.11K1800
16/04 07:04:00SolanaMeteoraSELLRepublican358.75K-7.42$634.6800
16/04 07:04:00SolanaMeteoraBUYRepublican840.72K-17.79$1.52K1300
16/04 07:03:00SolanaMeteoraSELLRepublican650.23K-13.08$1.12K1300
16/04 07:03:00SolanaMeteoraBUYRepublican777.02K-15.58$1.33K1100
16/04 07:02:00SolanaMeteoraBUYRepublican1.05M-19.51$1.67K1300
16/04 07:02:00SolanaMeteoraSELLRepublican571.01K-10.89$930.991100
16/04 07:01:00SolanaMeteoraBUYRepublican1.36M-22.87$1.96K2000
16/04 07:01:00SolanaMeteoraSELLRepublican855.87K-14.75$1.26K1300
16/04 07:00:00SolanaMeteoraSELLRepublican575.38K-8.79$751.451200
16/04 07:00:00SolanaMeteoraBUYRepublican605K-9.23$789.3900
16/04 06:59:00SolanaMeteoraBUYRepublican1.28M-17.59$1.5K1300
16/04 06:59:00SolanaMeteoraSELLRepublican710.48K-9.71$829.631400
16/04 06:58:00SolanaMeteoraBUYRepublican1.21M-15.59$1.33K900
16/04 06:58:00SolanaMeteoraSELLRepublican5.72M-136.66$11.68K6900
16/04 06:57:00SolanaMeteoraSELLRepublican498.98K-30.39$2.6K1500
16/04 06:57:00SolanaMeteoraBUYRepublican235.67K-14.88$1.27K2100
16/04 06:56:00SolanaMeteoraBUYRepublican194.63K-12.22$1.04K1900
16/04 06:56:00SolanaMeteoraSELLRepublican161.35K-10.14$866.841300
16/04 06:55:00SolanaMeteoraBUYRepublican261.93K-15.95$1.36K1900
16/04 06:55:00SolanaMeteoraSELLRepublican189.81K-11.57$988.791300

Republican/WSOL FAQ

Frequently asked questions about the Republican/WSOL trading pair on Solana

What is the Republican/WSOL trading pair?
Republican/WSOL is a DEX trading pair on Solana where Republican (House Republicans) is swapped against WSOL (Wrapped Solana).
What is Republican?
Republican (House Republicans) is the base token in the Republican/WSOL trading pair on Solana. Its contract address is 6akQVGq7rqhe5JernpW3wVC7fMu4jMiiaKcjkXws7WAD. View full Republican analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Republican/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Republican/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Republican/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Republican/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Republican/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.