$Taichi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $Taichi/WSOL pair on Solana.

About $Taichi/WSOL

Base token$Taichi (Taichi Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

$Taichi/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
39uV…KYjG
-$2.11K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23h 39m 11s agoSolanaOKXSELL$Taichi
WSOL
1.61K-0.000057$0.004718100-
23h 39m 11s agoSolanaPumpswapSELL$Taichi
WSOL
1.61K-0.000057$0.004759100
39uV…KYjG
13/04 01:01:00SolanaPumpswapSELL$Taichi
WSOL
12.86M-0.46$38.03200
39uV…KYjG
12/04 18:57:00SolanaPumpswapSELL$Taichi
WSOL
52.36K-0.001922$0.16200
39uV…KYjG
12/04 17:44:00SolanaPumpswapSELL$Taichi
WSOL
16.75M-0.63$51.82400
39uV…KYjG
12/04 11:57:00SolanaPumpswapSELL$Taichi
WSOL
9.88M-0.39$31.8100
39uV…KYjG
11/04 11:33:00SolanaPumpswapSELL$Taichi
WSOL
507.64K-0.02$1.7100
39uV…KYjG
09/04 03:03:00SolanaJupiterSELL$Taichi
WSOL
10.94M-0.44$36.31100-
09/04 03:03:00SolanaPumpswapSELL$Taichi
WSOL
10.94M-0.44$36.31100
39uV…KYjG
08/04 23:43:00SolanaPumpswapSELL$Taichi
WSOL
23.54K-0.000968$0.08100
39uV…KYjG
08/04 23:32:00SolanaPumpswapBUY$Taichi
WSOL
5.62M-0.23$19.14200
39uV…KYjG
08/04 23:30:00SolanaPumpswapBUY$Taichi
WSOL
8.82M-0.36$29.41100
39uV…KYjG
08/04 21:00:00SolanaPumpswapSELL$Taichi
WSOL
1.32M-0.05$4.36300
39uV…KYjG
08/04 20:55:00SolanaPumpswapBUY$Taichi
WSOL
7.36M-0.29$24.26300
39uV…KYjG
08/04 20:55:00SolanaJupiterBUY$Taichi
WSOL
7.36M-0.3$24.55300-
08/04 20:54:00SolanaJupiterBUY$Taichi
WSOL
3.82M-0.15$12.47200-
08/04 20:54:00SolanaPumpswapBUY$Taichi
WSOL
5.69M-0.22$18.4500
39uV…KYjG
07/04 20:37:00SolanaPumpswapSELL$Taichi
WSOL
615.62-0.000023$0.001918100
39uV…KYjG
07/04 15:24:00SolanaPumpswapSELL$Taichi
WSOL
1.55M-0.06$4.66100
39uV…KYjG
07/04 14:35:00SolanaPumpswapSELL$Taichi
WSOL
6.55M-0.25$19.89200
39uV…KYjG
07/04 13:22:00SolanaPumpswapSELL$Taichi
WSOL
3M-0.12$9.26100
39uV…KYjG
07/04 13:22:00SolanaOKXSELL$Taichi
WSOL
3M-0.12$9.18100-
07/04 04:33:00SolanaOKXSELL$Taichi
WSOL
5.59M-0.22$17.48200-
07/04 04:33:00SolanaPumpswapSELL$Taichi
WSOL
5.59M-0.22$17.63200
39uV…KYjG
07/04 03:05:00SolanaPumpswapSELL$Taichi
WSOL
2.3M-0.09$7.31100
39uV…KYjG
07/04 01:37:00SolanaPumpswapSELL$Taichi
WSOL
144.23K-0.005754$0.46100
39uV…KYjG
06/04 18:15:00SolanaPumpswapSELL$Taichi
WSOL
1.31M-0.05$4.29200
39uV…KYjG
06/04 18:14:00SolanaPumpswapSELL$Taichi
WSOL
2.13M-0.09$7.03100
39uV…KYjG
06/04 17:35:00SolanaPumpswapSELL$Taichi
WSOL
1.69M-0.07$5.58100
39uV…KYjG
06/04 13:52:00SolanaPumpswapSELL$Taichi
WSOL
4.6M-0.19$15.49100
39uV…KYjG
06/04 13:51:00SolanaPumpswapSELL$Taichi
WSOL
8.23M-0.34$28.23200
39uV…KYjG
06/04 13:23:00SolanaPumpswapBUY$Taichi
WSOL
30.28K-0.001293$0.11100
39uV…KYjG
06/04 13:18:00SolanaPumpswapSELL$Taichi
WSOL
77.41K-0.003263$0.27100
39uV…KYjG
06/04 11:27:00SolanaPumpswapBUY$Taichi
WSOL
27.79K-0.001187$0.1100
39uV…KYjG
06/04 11:26:00SolanaPumpswapSELL$Taichi
WSOL
12.53M-0.54$44.44100
39uV…KYjG
06/04 11:22:00SolanaPumpswapSELL$Taichi
WSOL
892.51K-0.04$3.23100
39uV…KYjG
06/04 10:56:00SolanaPumpswapSELL$Taichi
WSOL
325.09K-0.01$1.18200
39uV…KYjG
06/04 10:54:00SolanaPumpswapSELL$Taichi
WSOL
1.19M-0.05$4.34100
39uV…KYjG
06/04 10:47:00SolanaPumpswapSELL$Taichi
WSOL
113.04M-5.48$452.65800
39uV…KYjG
06/04 10:31:00SolanaPumpswapBUY$Taichi
WSOL
20.05M-1.07$88.1200
39uV…KYjG
06/04 10:23:00SolanaPumpswapBUY$Taichi
WSOL
53.69M-2.57$212.54500
39uV…KYjG
06/04 10:21:00SolanaPumpswapBUY$Taichi
WSOL
56.32K-0.002471$0.2100
39uV…KYjG
06/04 10:20:00SolanaPumpswapBUY$Taichi
WSOL
11.86K-0.00052$0.04200
39uV…KYjG
06/04 10:19:00SolanaPumpswapBUY$Taichi
WSOL
9.23K-0.000405$0.03200
39uV…KYjG
06/04 10:13:00SolanaPumpswapSELL$Taichi
WSOL
49.51K-0.002144$0.18100
39uV…KYjG
06/04 10:08:00SolanaPumpswapSELL$Taichi
WSOL
74.25M-3.64$300.79100
39uV…KYjG
06/04 10:06:00SolanaPumpswapSELL$Taichi
WSOL
2.32M-0.13$10.67200
39uV…KYjG
06/04 10:05:00SolanaPumpswapSELL$Taichi
WSOL
31.28M-1.85$153.11100
39uV…KYjG
06/04 10:04:00SolanaPumpswapSELL$Taichi
WSOL
36.41M-2.45$202.66200
39uV…KYjG
06/04 10:03:00SolanaPumpswapSELL$Taichi
WSOL
30.12M-2.32$191.66200
39uV…KYjG

$Taichi/WSOL FAQ

Frequently asked questions about the $Taichi/WSOL trading pair on Solana

What is the $Taichi/WSOL trading pair?
$Taichi/WSOL is a DEX trading pair on Solana where $Taichi (Taichi Meme) is swapped against WSOL (Wrapped Solana).
What is $Taichi?
$Taichi (Taichi Meme) is the base token in the $Taichi/WSOL trading pair on Solana. Its contract address is 6acLsFBcqh7KfzwnRkYSeic2A2R7UH4PNdtzwvJNpump. View full $Taichi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the $Taichi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does $Taichi/WSOL have?
$Taichi/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is $Taichi/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $Taichi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $Taichi/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $Taichi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.