OpenCBD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenCBD/SOL pair on Solana.

About OpenCBD/SOL

Base tokenOpenCBD (OpenCBD DAO)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OpenCBD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OpenCBD/SOL

Total volume$2,443

Buy volume$491 (9 trades)

Sell volume$1,952 (41 trades)

Avg trade size$49

Largest trade$348

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 15s ago	$0.000004	SELL	0.5SOL	$48.63	Pumpfun	5VTG…qBXB
47m 14s ago	$0.000005	SELL	0.62SOL	$60.13	Pumpfun	5VTG…qBXB
1h 41m 6s ago	$0.000005	SELL	0.52SOL	$50.91	Pumpfun	5VTG…qBXB
2h 57m 14s ago	$0.000005	SELL	1.12SOL	$109.76	Pumpfun	5VTG…qBXB
3h 15m 17s ago	$0.000005	SELL	1.08SOL	$104.79	Pumpfun	5VTG…qBXB
4h 25m 49s ago	$0.000005	SELL	0.05SOL	$4.76	Pumpfun	5VTG…qBXB
4h 26m 29s ago	$0.000005	BUY	0.45SOL	$43.89	Pumpfun	5VTG…qBXB
4h 26m 29s ago	$0.000005	BUY	0.05SOL	$4.82	Pumpfun	5VTG…qBXB
4h 43m 17s ago	$0.000005	BUY	0.15SOL	$14.7	Pumpfun	5VTG…qBXB
5h 7m 17s ago	$0.000005	SELL	1.69SOL	$165.35	Pumpfun	5VTG…qBXB
5h 11m 8s ago	$0.000006	BUY	0.2SOL	$19.59	Pumpfun	5VTG…qBXB
5h 21m 52s ago	$0.000006	SELL	0.66SOL	$64.3	Pumpfun	5VTG…qBXB
5h 22m 14s ago	$0.000006	BUY	2.46SOL	$241.01	Pumpfun	5VTG…qBXB
5h 22m 38s ago	$0.000005	BUY	1.05SOL	$102.91	Pumpfun	5VTG…qBXB
5h 22m 38s ago	$0.000005	BUY	0.59SOL	$58.04	Pumpfun	5VTG…qBXB
5h 41m 0s ago	$0.000005	SELL	0.008293SOL	$0.81	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.09SOL	$8.79	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.01SOL	$1.13	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.1SOL	$9.52	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.09SOL	$9.01	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.09SOL	$9.06	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.14SOL	$13.66	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.14SOL	$13.76	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.15SOL	$14.37	Pumpfun	5VTG…qBXB
5h 45m 10s ago	$0.000005	SELL	0.2SOL	$19.71	Pumpfun	5VTG…qBXB

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$269.23	4	$0.00	0.00%	-2.87%	-9.50%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$1.02K	71.56M	64.58M	$136.15M
Hjof…teg8	$855.42	75.78M	47.4M	$123.17M
Uf3o…wRcy	$485.47	37.2M	37.2M	$74.39M
2fLv…W4jp	$475.3	38.79M	22.44M	$61.23M
7JCe…dG8k	$469.73	72.04M	0	$72.04M
9R7M…Br9W	$378.38	52.79M	0	$52.79M
9z4J…nCiw	$325.56	28.87M	30.6M	$59.48M
CGzh…CeRU	$307.57	20.28M	20.28M	$40.56M
EYaE…LGT2	$297.5	22.31M	22.31M	$44.62M
DZvx…1Mai	$199.97	23.25M	17.44M	$40.68M
omeg…XAfq	$197.76	13.13M	11.6M	$24.73M
GD4b…Vam7	$197.35	1.32M	30.86M	$32.17M
H3pu…2yFE	$167.17	1.32M	23.95M	$25.27M
8psW…HyGB	$160	11.03M	11.03M	$22.06M
8dSQ…4r86	$113.86	10.83M	10.83M	$21.66M
HU4H…SeeG	$106.73	6.51M	13.14M	$19.65M
Dzyb…EM88	$104.79	0	20.21M	$20.21M
3a2i…kUBD	$98.48	0	10.69M	$10.69M
5PvB…soU1	$91.26	8.24M	8.24M	$16.48M
GCQk…GDCA	$89.98	9.32M	9.32M	$18.64M
4WAu…a19z	$82.31	0	20.86M	$20.86M
AiNf…aTyb	$59.94	2.23M	5.29M	$7.52M
DGsA…3RnT	$58.83	5.56M	5.56M	$11.13M
FPgE…rVXo	$57.14	171.82K	6.49M	$6.66M
9wLN…zyCx	$55.18	1.65M	4.8M	$6.46M
D3f5…Jx2E	$51.83	3.98M	3.78M	$7.76M
FNqx…xUYh	$51.62	3.98M	3.78M	$7.76M
DPSw…X2WY	$51.04	5.06M	0	$5.06M
9AY1…GG2c	$48.63	0	10.95M	$10.95M
2pXp…L3LT	$48.55	12.38M	0	$12.38M
4eS5…3zrg	$48.33	8.33M	0	$8.33M
hDXG…CdKS	$42.58	4.62M	4.62M	$9.24M
69nq…HZkb	$40.71	6.31M	0	$6.31M
FXZG…Tuz5	$39.21	3.71M	3.71M	$7.42M
Hatj…WNXL	$38.72	3.02M	3.02M	$6.05M
fE58…mP5W	$38.56	3.71M	3.71M	$7.42M
7B8E…iWFT	$37.46	3.71M	3.71M	$7.42M
QnXM…EzqG	$32.97	5.61M	1.24M	$6.85M
HhP9…w6qF	$32.64	5.61M	1.24M	$6.85M
FXLR…FkYP	$28.95	0	5.01M	$5.01M
92pY…dbWq	$28.76	2.99M	2.84M	$5.84M
F5MY…tAjv	$28.74	2.99M	2.93M	$5.93M
CWEY…2AJ5	$28.32	0	3.15M	$3.15M
EXyN…uvxC	$28.05	1.95M	1.95M	$3.89M
3jvM…U6vM	$27.94	2.11M	2.11M	$4.22M
CWvy…KCTV	$27.85	2.99M	2.84M	$5.84M
7K7W…2drK	$27.59	2.12M	2.12M	$4.24M
AbcE…WCYW	$25.63	2.78M	0	$2.78M
D9D1…H1sF	$25.32	0	5.04M	$5.04M
4N1d…k3KT	$23.22	2.29M	2.29M	$4.57M

Rows per page:

1–50 of 76

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	5VTG…qBXB	-	$808.83

Get API

OpenCBD/SOL FAQ

Frequently asked questions about the OpenCBD/SOL trading pair on Solana

What is the OpenCBD/SOL trading pair?

OpenCBD/SOL is a DEX trading pair on Solana where OpenCBD (OpenCBD DAO) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current OpenCBD/SOL price?

The most recent on-chain trade price for OpenCBD/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $269.23.

What is the OpenCBD/SOL price change?

Based on the highest-volume DEX market for OpenCBD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.87%. 24-hour change: -9.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OpenCBD/SOL 24h trading volume?

OpenCBD/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $269.23.

Where is OpenCBD/SOL traded?

OpenCBD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is OpenCBD?

OpenCBD (OpenCBD DAO) is the base token in the OpenCBD/SOL trading pair on Solana. Its contract address is 6abjuxtiDnMypjesNPLNv7mWabm11osLWBessLCrpump. View full OpenCBD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OpenCBD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OpenCBD/SOL have?

OpenCBD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OpenCBD/SOL traders?

The top traders leaderboard tracks 76 wallets that have traded OpenCBD/SOL on Solana. Combined volume is approximately $7.7K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.

Is OpenCBD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OpenCBD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OpenCBD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenCBD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.