PDF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PDF/WSOL pair on Solana.

About PDF/WSOL

Base tokenPDF (Pedophile)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PDF/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PDF/WSOL

Total volume$5,795

Buy volume$2,965 (32 trades)

Sell volume$2,831 (18 trades)

Avg trade size$116

Largest trade$377

Latest price$0.000016

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.2% · Sell 48.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 43m 28s ago	$0.000016	SELL	2.93WSOL	$265.64	Meteora	HD6Y…TFbb
2h 43m 28s ago	$0.000017	SELL	1.33WSOL	$120.53	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000017	SELL	0.64WSOL	$57.76	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000017	BUY	0.000018WSOL	$0.001669	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000017	BUY	0.000018WSOL	$0.001648	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	SELL	0.78WSOL	$71.21	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	3.08WSOL	$279.09	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	0.000011WSOL	$0.000953	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	3.27WSOL	$296.75	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000015	BUY	0.000014WSOL	$0.001237	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	SELL	4.15WSOL	$376.76	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	SELL	1.89WSOL	$171.47	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	1.54WSOL	$139.56	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	0.000016WSOL	$0.001427	Meteora	HD6Y…TFbb
2h 43m 29s ago	$0.000016	BUY	0.81WSOL	$73.43	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	SELL	2.43WSOL	$220.87	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	0.000015WSOL	$0.001329	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	2.25WSOL	$203.94	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	0.000024WSOL	$0.002157	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	SELL	1.45WSOL	$131.5	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	SELL	1.7WSOL	$154.33	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	3.31WSOL	$300.18	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	0.000023WSOL	$0.002116	Meteora	HD6Y…TFbb
2h 43m 30s ago	$0.000016	BUY	2.53WSOL	$229.93	Meteora	HD6Y…TFbb
2h 43m 31s ago	$0.000016	SELL	0.18WSOL	$16.06	Meteora	HD6Y…TFbb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$237.67K	3K	$0.00	0.00%	0.00%	+104.64%
Jupiter	$0.24	2	$0.00	0.00%	0.00%	+8.82%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
6rVq…KVAz	$15.61K	585.63M	585.57M	$1.17B
7NN7…4KKg	$13.77K	525.3M	528.8M	$1.05B
GL8R…gyy7	$11.67K	408.31M	428.18M	$836.49M
CqHq…sq9i	$10.92K	415.78M	413.62M	$829.4M
FZPZ…Lu3S	$10.9K	416.11M	403.39M	$819.51M
9UL4…D9V2	$9.84K	391.12M	382.82M	$773.93M
3boc…zgpp	$9.75K	360.19M	360.16M	$720.35M
DeJb…PWUV	$9.7K	339.91M	338.9M	$678.81M
GD9D…3SbJ	$9.58K	369.69M	340.76M	$710.45M
AsBF…Vf2M	$9.18K	362.18M	357.82M	$720M
5fvV…eK1Y	$8.58K	339.28M	339.25M	$678.52M
2EnB…tFzC	$8.23K	305.06M	283.92M	$588.98M
7az5…Z4MA	$7.28K	292.58M	272.21M	$564.79M
79zK…awr6	$7.16K	263.56M	254.73M	$518.28M
8vjG…vmfd	$6.88K	246.66M	232.31M	$478.97M
HU4j…ngmL	$6.6K	243.9M	264.5M	$508.4M
3sNh…nX3F	$6.57K	247.94M	236.07M	$484.01M
3sDB…28mr	$6.17K	252.87M	245.86M	$498.73M
5LDz…6Dwk	$6.12K	217.92M	217.9M	$435.81M
FnDN…vSZk	$5.86K	225.67M	225.65M	$451.32M
6rjN…LQQM	$5.75K	245.6M	229.83M	$475.43M
mW1L…kN2x	$5.74K	220.2M	220.17M	$440.37M
CdhV…Dyb2	$5.24K	213.16M	199.42M	$412.58M
DJ3W…1iaX	$4.71K	192.08M	192.06M	$384.15M
6HQs…Gdby	$3.95K	167.95M	148.16M	$316.11M
4jCQ…65Vs	$3.6K	151.31M	151.29M	$302.6M
Bx5n…MAzM	$2.99K	112.8M	112.78M	$225.58M
8KK6…fLQA	$2.65K	103.4M	99.73M	$203.13M
csFm…N1G1	$1.5K	61.07M	54.55M	$115.62M
BHAB…hL1G	$1.44K	52.98M	50.82M	$103.8M
Gkrr…vB2u	$1.27K	49.28M	49.27M	$98.55M
FdLV…TpBW	$1.16K	44.55M	44.03M	$88.58M
7ukN…z4Qp	$1.08K	41.59M	40.52M	$82.11M
3mAR…EeVz	$1.03K	38.03M	38.02M	$76.05M
9nGF…3Yem	$920.94	36.09M	33.03M	$69.12M
HAGQ…qdgP	$788.72	31.46M	31.46M	$62.92M
4smS…bHs8	$736.58	27.06M	20.68M	$47.74M
G3wt…hBNY	$735.96	27.93M	27.53M	$55.46M
51B3…AJoD	$733.39	34.47M	29.23M	$63.7M
G3ZD…YNiS	$725.55	25.69M	25.54M	$51.22M
92Xg…UnXJ	$718.36	31.53M	31.53M	$63.06M
Hmyj…GrNm	$673.24	30.05M	25.61M	$55.66M
7PsR…9JgV	$666.83	26.4M	26.4M	$52.8M
ACYw…9C3K	$529.58	22.69M	20.77M	$43.46M
99Zg…4j6J	$501.43	18.04M	18.04M	$36.07M
46dJ…uzbL	$494.65	17.95M	17.95M	$35.89M
7ARM…5emG	$483.82	19.16M	16.25M	$35.41M
5chR…KiwQ	$479.29	22.27M	19.1M	$41.37M
3qS6…TnxL	$399.82	24.46M	12.23M	$36.69M
EEfR…9crp	$323.58	13.39M	13.39M	$26.78M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PDF/WSOL FAQ

Frequently asked questions about the PDF/WSOL trading pair on Solana

What is the PDF/WSOL trading pair?

PDF/WSOL is a DEX trading pair on Solana where PDF (Pedophile) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PDF/WSOL price?

The most recent on-chain trade price for PDF/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $237.67K.

What is the PDF/WSOL price change?

Based on the highest-volume DEX market for PDF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +104.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PDF/WSOL 24h trading volume?

PDF/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $5.8K. Across all DEX markets, the 24h volume is approximately $237.67K.

Where is PDF/WSOL traded?

PDF/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PDF?

PDF (Pedophile) is the base token in the PDF/WSOL trading pair on Solana. Its contract address is 6aHMToyzz9UTcVEMLs24kZ3YBCqLRV7hNkg458VGHCGy. View full PDF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PDF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PDF/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PDF/WSOL on Solana. Combined volume is approximately $237.55K. The highest-volume wallet traded approximately $15.61K. Use the Top Traders tab to identify whales and track smart money flows.

Is PDF/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PDF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PDF/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PDF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.