PEPE/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SOL pair on Solana.

About PEPE/SOL

Base tokenPEPE (Pepe By Matt Furie)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PEPE/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPE/SOL

Total volume$1,622

Buy volume$1,168 (30 trades)

Sell volume$455 (20 trades)

Avg trade size$32

Largest trade$117

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 72.0% · Sell 28.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 34m 9s ago	$0.000003	SELL	0.1SOL	$8.99	Pumpfun	AXQX…Fi5w
8h 46m 41s ago	$0.000008	BUY	0.1SOL	$8.41	Pumpfun	AXQX…Fi5w
8h 46m 43s ago	$0.000008	BUY	0.3SOL	$25.83	Pumpfun	AXQX…Fi5w
8h 46m 43s ago	$0.000008	BUY	0.24SOL	$21.05	Pumpfun	AXQX…Fi5w
8h 46m 43s ago	$0.000008	BUY	0.24SOL	$21.05	Pumpfun	AXQX…Fi5w
8h 46m 44s ago	$0.000008	BUY	0.98SOL	$84.19	Pumpfun	AXQX…Fi5w
8h 46m 45s ago	$0.000008	SELL	0.06SOL	$5.56	Pumpfun	AXQX…Fi5w
8h 46m 45s ago	$0.000008	SELL	0.16SOL	$13.73	Pumpfun	AXQX…Fi5w
8h 46m 48s ago	$0.000008	SELL	0.08SOL	$6.49	Pumpfun	AXQX…Fi5w
8h 46m 54s ago	$0.000008	BUY	0.007968SOL	$0.69	Pumpfun	AXQX…Fi5w
8h 46m 54s ago	$0.000008	BUY	0.49SOL	$42.09	Pumpfun	AXQX…Fi5w
8h 46m 57s ago	$0.000007	BUY	0.05SOL	$4.25	Pumpfun	AXQX…Fi5w
8h 46m 57s ago	$0.000007	BUY	0.59SOL	$50.51	Pumpfun	AXQX…Fi5w
8h 46m 58s ago	$0.000007	BUY	1.09SOL	$93.54	Pumpfun	AXQX…Fi5w
8h 46m 59s ago	$0.000007	BUY	0.009778SOL	$0.84	Pumpfun	AXQX…Fi5w
8h 47m 0s ago	$0.000007	BUY	1.36SOL	$117.08	Pumpfun	AXQX…Fi5w
8h 47m 3s ago	$0.000007	BUY	0.1SOL	$8.42	Pumpfun	AXQX…Fi5w
8h 47m 4s ago	$0.000007	BUY	0.98SOL	$84.19	Pumpfun	AXQX…Fi5w
8h 47m 5s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	AXQX…Fi5w
8h 47m 6s ago	$0.000006	BUY	0.009778SOL	$0.84	Pumpfun	AXQX…Fi5w
8h 47m 8s ago	$0.000006	BUY	0.24SOL	$21.05	Pumpfun	AXQX…Fi5w
8h 47m 9s ago	$0.000006	SELL	0.14SOL	$12.28	Pumpfun	AXQX…Fi5w
8h 47m 10s ago	$0.000006	SELL	0.49SOL	$41.96	Pumpfun	AXQX…Fi5w
8h 47m 12s ago	$0.000006	SELL	0.03SOL	$2.89	Pumpfun	AXQX…Fi5w
8h 47m 13s ago	$0.000006	SELL	0.02SOL	$1.57	Pumpfun	AXQX…Fi5w
8h 47m 16s ago	$0.000006	BUY	0.15SOL	$12.71	Pumpfun	AXQX…Fi5w
8h 47m 17s ago	$0.000006	BUY	0.49SOL	$42.09	Pumpfun	AXQX…Fi5w
8h 47m 17s ago	$0.000006	BUY	0.14SOL	$11.79	Pumpfun	AXQX…Fi5w
8h 47m 19s ago	$0.000006	BUY	0.02SOL	$1.54	Pumpfun	AXQX…Fi5w
8h 47m 19s ago	$0.000006	SELL	0.52SOL	$44.7	Pumpfun	AXQX…Fi5w
8h 47m 22s ago	$0.000006	SELL	0.56SOL	$47.9	Pumpfun	AXQX…Fi5w
8h 47m 22s ago	$0.000007	SELL	0.04SOL	$3.86	Pumpfun	AXQX…Fi5w
8h 47m 22s ago	$0.000007	BUY	0.54SOL	$46.39	Pumpfun	AXQX…Fi5w
8h 47m 23s ago	$0.000006	BUY	1.03SOL	$88.91	Pumpfun	AXQX…Fi5w
8h 47m 23s ago	$0.000006	BUY	0.99SOL	$85.61	Pumpfun	AXQX…Fi5w
8h 47m 23s ago	$0.000006	BUY	0.91SOL	$78.05	Pumpfun	AXQX…Fi5w
8h 47m 24s ago	$0.000006	SELL	0.01SOL	$0.98	Pumpfun	AXQX…Fi5w
8h 47m 24s ago	$0.000006	BUY	0.49SOL	$42.09	Pumpfun	AXQX…Fi5w
8h 47m 25s ago	$0.000006	SELL	0.000291SOL	$0.03	Pumpfun	AXQX…Fi5w
8h 47m 26s ago	$0.000006	SELL	0.02SOL	$1.67	Pumpfun	AXQX…Fi5w
8h 47m 28s ago	$0.000006	SELL	0.31SOL	$26.73	Pumpfun	AXQX…Fi5w
8h 47m 28s ago	$0.000006	SELL	0.4SOL	$34.82	Pumpfun	AXQX…Fi5w
8h 47m 28s ago	$0.000006	SELL	0.32SOL	$27.24	Pumpfun	AXQX…Fi5w
8h 47m 29s ago	$0.000006	SELL	0.22SOL	$18.86	Pumpfun	AXQX…Fi5w
8h 47m 29s ago	$0.000006	BUY	0.3SOL	$25.51	Pumpfun	AXQX…Fi5w
8h 47m 30s ago	$0.000006	SELL	0.43SOL	$36.91	Pumpfun	AXQX…Fi5w
8h 47m 31s ago	$0.000006	BUY	0.43SOL	$37.28	Pumpfun	AXQX…Fi5w
8h 47m 31s ago	$0.000006	BUY	0.05SOL	$4.25	Pumpfun	AXQX…Fi5w
8h 47m 31s ago	$0.000005	SELL	1.36SOL	$117.41	Pumpfun	AXQX…Fi5w
8h 47m 31s ago	$0.000006	BUY	1.24SOL	$106.86	Pumpfun	AXQX…Fi5w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7CtW…VHb4	$2.65K	218.14M	218.14M	$436.29M
2wNA…L4Bg	$885	118.29M	118.29M	$236.58M
57st…4DyZ	$728.46	92.85M	92.85M	$185.7M
6uwq…Qh7Q	$484.68	56.21M	56.21M	$112.41M
FhZm…ggGW	$362.45	53.26M	34.8M	$88.06M
8QdL…FPwK	$356.06	50.67M	36.45M	$87.12M
7moq…uWjr	$351.08	30.02M	30.02M	$60.04M
CyaE…a54o	$336.9	111.45M	0	$111.45M
5Pr7…FG19	$281.48	40.2M	25.8M	$66.01M
FMWh…d6p7	$276.1	34.24M	34.24M	$68.48M
9Lmv…9L6i	$275.99	31.56M	31.56M	$63.11M
Ejtb…ru6G	$263.53	28.4M	28.4M	$56.8M
H2Y6…6cek	$245.03	23.55M	23.55M	$47.11M
8wgv…CS78	$237.33	24.52M	24.52M	$49.03M
8Ycb…d7SJ	$210.25	34.2M	34.2M	$68.4M
92PZ…GX7d	$191.49	19.56M	19.56M	$39.13M
9oie…ortJ	$182.47	14.68M	14.68M	$29.36M
78Ac…DXwc	$172.23	18.89M	18.89M	$37.78M
GdgW…QZDf	$168.73	32.09M	32.09M	$64.17M
5DyJ…K5U9	$159.69	16.6M	16.6M	$33.2M
FoDi…ACLr	$159.15	30.16M	30.16M	$60.33M
EYUQ…5pC7	$149.17	14.35M	14.35M	$28.7M
Ty7x…bnWx	$132.11	24.77M	0	$24.77M
FaVq…A1fX	$130.91	11.08M	11.08M	$22.15M
FVQZ…SP9f	$126.28	16.13M	0	$16.13M
45eE…cBJp	$117.08	17.05M	0	$17.05M
23Wo…gcdP	$106.86	18.85M	0	$18.85M
Awb2…uv5d	$97.89	9.22M	9.22M	$18.45M
3YqU…qbAw	$97.78	19.48M	0	$19.48M
C2go…cz1y	$97.72	8.96M	8.96M	$17.93M
HJPm…BHC2	$96.95	19.25M	0	$19.25M
DMKp…kh1A	$95.95	15.54M	0	$15.54M
4UuH…Lo2i	$95.37	19.78M	0	$19.78M
FkHu…CQQD	$94.39	8.86M	8.86M	$17.73M
8Z99…NPDC	$93.54	12.98M	0	$12.98M
2a5a…H58r	$89.99	7.44M	7.44M	$14.89M
Fkem…Ya9d	$89.66	7.45M	7.45M	$14.9M
xyzf…StB6	$88.91	14.06M	0	$14.06M
9ch4…1Fgw	$88.63	8.32M	8.32M	$16.64M
Hega…Rcnw	$88.48	8.59M	8.59M	$17.18M
E7QW…f6H2	$86	8.19M	8.19M	$16.39M
FpST…aMjh	$85.61	14.12M	0	$14.12M
9RZ1…ERBu	$84.23	17.2M	0	$17.2M
EJzV…pQh2	$84.19	12.9M	0	$12.9M
EhFH…deuS	$84.05	6.6M	6.6M	$13.21M
CErh…Vj8H	$83.46	8.9M	8.9M	$17.8M
3FFp…BTXT	$83.2	14.62M	0	$14.62M
FLGW…rj84	$81.43	17.61M	0	$17.61M
GuTg…YM4v	$81.09	14.87M	0	$14.87M
6Tvg…vLg6	$79.21	7.68M	7.68M	$15.36M

Rows per page:

1–50 of 95

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AXQX…Fi5w	-	$76.09

Get API

PEPE/SOL FAQ

Frequently asked questions about the PEPE/SOL trading pair on Solana

What is the PEPE/SOL trading pair?

PEPE/SOL is a DEX trading pair on Solana where PEPE (Pepe By Matt Furie) is swapped against SOL (Solana).

What is the current PEPE/SOL price?

The most recent on-chain trade price for PEPE/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PEPE/SOL 24h trading volume?

PEPE/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.62K.

What is PEPE?

PEPE (Pepe By Matt Furie) is the base token in the PEPE/SOL trading pair on Solana. Its contract address is 6aERJp6BSH5xcjnJmA2TyCdMVDZvgPaLmemFEwXGpump. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PEPE/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PEPE/SOL have?

PEPE/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PEPE/SOL traders?

The top traders leaderboard tracks 95 wallets that have traded PEPE/SOL on Solana. Combined volume is approximately $12.98K. The highest-volume wallet traded approximately $2.65K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPE/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PEPE/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.