IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

IRT/SOL activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for IRT/SOL
Total volume$443
Buy volume$137 (13 trades)
Sell volume$307 (19 trades)
Avg trade size$14
Largest trade$81
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.8% · Sell 69.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 40m 6s ago$0.000003SELL
0.06SOL
$4.81SolanaPumpfun
4h 10m 42s ago$0.000003SELL
0.02SOL
$1.45SolanaPumpfun
4h 20m 42s ago$0.000003SELL
0.03SOL
$2.56SolanaPumpfun
4h 44m 23s ago$0.000003BUY
0.03SOL
$2.35SolanaPumpfun
5h 48m 53s ago$0.000003SELL
0.1SOL
$8SolanaPumpfun
5h 59m 34s ago$0.000003BUY
0.1SOL
$8.09SolanaPumpfun
5h 59m 53s ago$0.000003SELL
0.03SOL
$2.54SolanaPumpfun
6h 25m 33s ago$0.000003SELL
0.004585SOL
$0.38SolanaPumpfun
7h 27m 58s ago$0.000003SELL
0.002228SOL
$0.18SolanaPumpfun
8h 55m 45s ago$0.000003SELL
0.91SOL
$74.65SolanaPumpfun
8h 56m 17s ago$0.000003SELL
0.0...481SOL
$0.00004SolanaPumpfun
8h 59m 56s ago$0.000003SELL
0.01SOL
$0.9SolanaPumpfun
9h 1m 26s ago$0.000003SELL
0.05SOL
$4.24SolanaPumpfun
9h 2m 20s ago$0.000003BUY
0.003399SOL
$0.28SolanaPumpfun
9h 2m 25s ago$0.000003SELL
0.006878SOL
$0.56SolanaPumpfun
9h 2m 26s ago$0.000003SELL
0.2SOL
$16.73SolanaPumpfun
9h 2m 50s ago$0.000003SELL
0.01SOL
$0.88SolanaPumpfun
9h 5m 58s ago$0.000003BUY
0.04SOL
$3.44SolanaPumpfun
9h 6m 9s ago$0.000003BUY
0.001975SOL
$0.16SolanaPumpfun
9h 6m 53s ago$0.000003BUY
0.05SOL
$4.33SolanaPumpfun
9h 10m 10s ago$0.000003BUY
0.007012SOL
$0.57SolanaPumpfun
9h 11m 47s ago$0.000003BUY
0.03SOL
$2.29SolanaPumpfun
9h 12m 26s ago$0.000003BUY
0.15SOL
$12.17SolanaPumpfun
9h 12m 26s ago$0.000003BUY
0.99SOL
$80.9SolanaPumpfun
9h 12m 26s ago$0.000003BUY
0.21SOL
$16.83SolanaPumpfun
9h 13m 5s ago$0.000003BUY
0.06SOL
$4.95SolanaPumpfun
9h 13m 45s ago$0.000003SELL
0.009495SOL
$0.78SolanaPumpfun
9h 14m 7s ago$0.000003SELL
0.17SOL
$13.86SolanaPumpfun
9h 14m 12s ago$0.000003SELL
0.51SOL
$42.14SolanaPumpfun
9h 14m 31s ago$0.000003SELL
0.64SOL
$52.05SolanaPumpfun
9h 14m 44s ago$0.000003BUY
0.002796SOL
$0.23SolanaPumpfun
9h 14m 52s ago$0.000003SELL
0.98SOL
$79.95SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$4.811$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$91.884.79M24.9M$29.69M
$80.925.86M0$25.86M
$79.95024.29M$24.29M
$52.05016.55M$16.55M
$42.14013.85M$13.85M
$33.565.2M5.2M$10.4M
$16.082.86M2.86M$5.73M
$13.8604.65M$4.65M
$10.041.73M1.73M$3.46M
$8.561.32M1.32M$2.65M
$3.441.05M0$1.05M
$2.560922.57K$922.57K
$2.35835.13K0$835.13K
$1.450523.16K$523.16K
$1.14176.14K176.14K$352.28K
$0.90282.7K$282.7K
$0.880271.8K$271.8K
$0.780262.01K$262.01K
$0.5449.46K134.79K$184.25K
$0.18065.5K$65.5K
$0.00004012.4$12.4
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$261.56
Get API

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?
IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current IRT/SOL price?
The most recent on-chain trade price for IRT/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.81.
What is the IRT/SOL price change?
Based on the highest-volume DEX market for IRT/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the IRT/SOL 24h trading volume?
IRT/SOL has 32 recent trades in the live stream (13 buys, 19 sells) with a combined volume of approximately $443.25. Across all DEX markets, the 24h volume is approximately $4.81.
Where is IRT/SOL traded?
IRT/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is 6aDhfzNgdd9S5gsRzhDzJfG4NcHkGSx77wZMoojApump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does IRT/SOL have?
IRT/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top IRT/SOL traders?
The top traders leaderboard tracks 21 wallets that have traded IRT/SOL on Solana. Combined volume is approximately $443.25. The highest-volume wallet traded approximately $91.88. Use the Top Traders tab to identify whales and track smart money flows.
Is IRT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.