6aDe…XjJp/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 6aDe…XjJp/So11…1112 pair on Solana.

About 6aDe…XjJp/So11…1112

Base token6aDe…XjJp
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:30:00SolanaMeteoraBUYHirotaka251.36M-172.48$15.1K4400
26/03 15:30:00SolanaMeteoraSELLHirotaka244.09M-167.51$14.66K4000
26/03 15:29:00SolanaMeteoraBUYHirotaka956.39M-670.99$58.55K16100
26/03 15:29:00SolanaMeteoraSELLHirotaka966.7M-677.99$59.16K16700
26/03 15:28:00SolanaMeteoraBUYHirotaka911.4M-679.9$59.33K16700
26/03 15:28:00SolanaMeteoraSELLHirotaka935.71M-697.49$60.87K15500
26/03 15:27:00SolanaMeteoraSELLHirotaka870.55M-645.34$56.32K16200
26/03 15:27:00SolanaMeteoraBUYHirotaka882.64M-654.37$57.1K15400
26/03 15:26:00SolanaMeteoraBUYHirotaka797.57M-596.86$52.09K15100
26/03 15:26:00SolanaMeteoraSELLHirotaka799.96M-598.54$52.23K13700
26/03 15:25:00SolanaMeteoraSELLHirotaka889.1M-670.03$58.47K16300
26/03 15:25:00SolanaMeteoraBUYHirotaka897.87M-676.41$59.03K16000
26/03 15:24:00SolanaMeteoraBUYHirotaka866.85M-631.92$55.14K15500
26/03 15:24:00SolanaMeteoraSELLHirotaka869.47M-633.73$55.3K15000
26/03 15:23:00SolanaMeteoraBUYHirotaka798.28M-559.3$48.81K16000
26/03 15:23:00SolanaMeteoraSELLHirotaka783.23M-548.75$47.89K15300
26/03 15:22:00SolanaMeteoraBUYHirotaka815.34M-543.33$47.41K14700
26/03 15:22:00SolanaMeteoraSELLHirotaka798.89M-532.38$46.46K14100
26/03 15:21:00SolanaMeteoraSELLHirotaka805.25M-508.05$44.34K14900
26/03 15:21:00SolanaMeteoraBUYHirotaka824.15M-519.93$45.37K15100
26/03 15:20:00SolanaMeteoraBUYHirotaka944.6M-581.82$50.77K16000
26/03 15:20:00SolanaMeteoraSELLHirotaka939.65M-578.78$50.51K15100
26/03 15:19:00SolanaMeteoraBUYHirotaka871.68M-527.32$46.02K15700
26/03 15:19:00SolanaMeteoraSELLHirotaka867.44M-524.75$45.79K15100
26/03 15:18:00SolanaMeteoraSELLHirotaka917.72M-563.43$49.17K15000
26/03 15:18:00SolanaMeteoraBUYHirotaka905.3M-556.02$48.52K16100
26/03 15:17:00SolanaMeteoraBUYHirotaka902.68M-553.23$48.28K15900
26/03 15:17:00SolanaMeteoraSELLHirotaka888.61M-544.73$47.54K15300
26/03 15:16:00SolanaMeteoraSELLHirotaka929.59M-553.56$48.31K15400
26/03 15:16:00SolanaMeteoraBUYHirotaka923.96M-550.29$48.02K16300
26/03 15:15:00SolanaMeteoraSELLHirotaka644.48M-385.5$33.64K11500
26/03 15:15:00SolanaMeteoraBUYHirotaka655.53M-392.02$34.21K12400
26/03 15:14:00SolanaMeteoraBUYHirotaka836.92M-484.77$42.3K13700
26/03 15:14:00SolanaMeteoraSELLHirotaka836.06M-484.23$42.26K12400
26/03 15:13:00SolanaMeteoraSELLHirotaka798.55M-460.26$40.16K13800
26/03 15:13:00SolanaMeteoraBUYHirotaka801.85M-462.19$40.33K13100
26/03 15:12:00SolanaMeteoraBUYHirotaka987.26M-551.95$48.17K16100
26/03 15:12:00SolanaMeteoraSELLHirotaka979.87M-547.73$47.8K14100
26/03 15:11:00SolanaMeteoraBUYHirotaka998.12M-564.71$49.28K15700
26/03 15:11:00SolanaMeteoraSELLHirotaka986.75M-558.43$48.73K15400
26/03 15:10:00SolanaMeteoraBUYHirotaka981.37M-527.15$46K14900
26/03 15:10:00SolanaMeteoraSELLHirotaka950.49M-511.21$44.61K14000
26/03 15:09:00SolanaMeteoraBUYHirotaka954.46M-488.6$42.64K13600
26/03 15:09:00SolanaMeteoraSELLHirotaka956.51M-489.56$42.72K12900
26/03 15:08:00SolanaMeteoraSELLHirotaka1.06B-501.8$43.79K14500
26/03 15:08:00SolanaMeteoraBUYHirotaka1.09B-515.06$44.95K14800
26/03 15:07:00SolanaMeteoraSELLHirotaka1.03B-481.48$42.02K13700
26/03 15:07:00SolanaMeteoraBUYHirotaka1.03B-478.68$41.77K13900
26/03 15:06:00SolanaMeteoraSELLHirotaka1.17B-553.69$48.32K15300
26/03 15:06:00SolanaMeteoraBUYHirotaka1.18B-557.15$48.62K15200

6aDe…XjJp/So11…1112 FAQ

Frequently asked questions about the 6aDe…XjJp/So11…1112 trading pair on Solana

What is the 6aDe…XjJp/So11…1112 trading pair?
6aDe…XjJp/So11…1112 is a DEX trading pair on Solana where 6aDe…XjJp is swapped against So11…1112.
What is 6aDe…XjJp?
6aDe…XjJp is the base token in the 6aDe…XjJp/So11…1112 trading pair on Solana. Its contract address is 6aDe8yWeW5QmQMQzoKYr575xaWycwbtaRnn85Sw4XjJp. View full 6aDe…XjJp analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 6aDe…XjJp/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 6aDe…XjJp/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 6aDe…XjJp/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 6aDe…XjJp/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 6aDe…XjJp/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.