ELIZA/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELIZA/SOL pair on Solana.

About ELIZA/SOL

Base tokenELIZA (Eliza)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ELIZA/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ELIZA/SOL

Total volume$379

Buy volume$35 (7 trades)

Sell volume$344 (43 trades)

Avg trade size$8

Largest trade$35

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 9.3% · Sell 90.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 54m 49s ago	$0.000002	SELL	0.000615SOL	$0.05	Pumpfun	DReG…Ekbq
5h 59m 50s ago	$0.000002	SELL	0.02SOL	$1.27	Pumpfun	DReG…Ekbq
6h 5m 4s ago	$0.000002	SELL	0.17SOL	$13.92	Pumpfun	DReG…Ekbq
6h 5m 14s ago	$0.000002	SELL	0.25SOL	$20.99	Pumpfun	DReG…Ekbq
6h 6m 29s ago	$0.000002	SELL	0.06SOL	$4.76	Pumpfun	DReG…Ekbq
6h 11m 54s ago	$0.000002	SELL	0.1SOL	$8.07	Pumpfun	DReG…Ekbq
6h 13m 32s ago	$0.000002	SELL	0.04SOL	$3.21	Pumpfun	DReG…Ekbq
6h 14m 25s ago	$0.000002	SELL	0.009191SOL	$0.77	Pumpfun	DReG…Ekbq
6h 14m 34s ago	$0.000002	SELL	0.41SOL	$34.57	Pumpfun	DReG…Ekbq
6h 14m 51s ago	$0.000002	SELL	0.00544SOL	$0.45	Pumpfun	DReG…Ekbq
6h 15m 34s ago	$0.000002	SELL	0.005907SOL	$0.49	Pumpfun	DReG…Ekbq
6h 15m 39s ago	$0.000002	SELL	0.09SOL	$7.54	Pumpfun	DReG…Ekbq
6h 15m 40s ago	$0.000003	SELL	0.13SOL	$10.93	Pumpfun	DReG…Ekbq
6h 16m 11s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfun	DReG…Ekbq
6h 16m 21s ago	$0.000003	SELL	0.008296SOL	$0.69	Pumpfun	DReG…Ekbq
6h 16m 28s ago	$0.000003	BUY	0.1SOL	$8.15	Pumpfun	DReG…Ekbq
6h 16m 34s ago	$0.000003	SELL	0.002828SOL	$0.24	Pumpfun	DReG…Ekbq
6h 16m 34s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	DReG…Ekbq
6h 16m 35s ago	$0.000003	SELL	0.23SOL	$19.38	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	SELL	0.22SOL	$18.5	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	BUY	0.1SOL	$8.15	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	SELL	0.14SOL	$11.26	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	SELL	0.11SOL	$9.09	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	SELL	0.13SOL	$10.53	Pumpfun	DReG…Ekbq
6h 16m 38s ago	$0.000003	SELL	0.14SOL	$11.86	Pumpfun	DReG…Ekbq
6h 16m 39s ago	$0.000003	SELL	0.13SOL	$10.64	Pumpfun	DReG…Ekbq
6h 16m 39s ago	$0.000003	SELL	0.14SOL	$11.66	Pumpfun	DReG…Ekbq
6h 16m 39s ago	$0.000003	SELL	0.11SOL	$9.41	Pumpfun	DReG…Ekbq
6h 16m 39s ago	$0.000003	SELL	0.15SOL	$12.18	Pumpfun	DReG…Ekbq
6h 16m 40s ago	$0.000003	SELL	0.0...973SOL	$0.000081	Pumpfun	DReG…Ekbq
6h 16m 40s ago	$0.000003	SELL	0.0...973SOL	$0.000081	Pumpfun	DReG…Ekbq
6h 16m 40s ago	$0.000003	SELL	0.0...973SOL	$0.000081	Pumpfun	DReG…Ekbq
6h 16m 40s ago	$0.000003	SELL	0.02SOL	$1.96	Pumpfun	DReG…Ekbq
6h 16m 41s ago	$0.000003	SELL	0.05SOL	$3.98	Pumpfun	DReG…Ekbq
6h 16m 41s ago	$0.000003	SELL	0.06SOL	$5.13	Pumpfun	DReG…Ekbq
6h 16m 41s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	DReG…Ekbq
6h 16m 44s ago	$0.000003	SELL	0.16SOL	$13.66	Pumpfun	DReG…Ekbq
6h 16m 45s ago	$0.000003	SELL	0.03SOL	$2.42	Pumpfun	DReG…Ekbq
6h 16m 47s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	DReG…Ekbq
6h 16m 47s ago	$0.000003	SELL	0.1SOL	$8.34	Pumpfun	DReG…Ekbq
6h 16m 48s ago	$0.000003	BUY	0.06SOL	$5.2	Pumpfun	DReG…Ekbq
6h 16m 48s ago	$0.000003	BUY	0.06SOL	$5.29	Pumpfun	DReG…Ekbq
6h 16m 48s ago	$0.000003	BUY	0.07SOL	$5.82	Pumpfun	DReG…Ekbq
6h 16m 51s ago	$0.000003	SELL	0.06SOL	$5.16	Pumpfun	DReG…Ekbq
6h 16m 51s ago	$0.000003	BUY	0.03SOL	$2.44	Pumpfun	DReG…Ekbq
6h 16m 51s ago	$0.000003	BUY	0.000991SOL	$0.08	Pumpfun	DReG…Ekbq
6h 16m 52s ago	$0.000003	SELL	0.4SOL	$33.31	Pumpfun	DReG…Ekbq
6h 16m 52s ago	$0.000003	SELL	0.000001SOL	$0.000085	Pumpfun	DReG…Ekbq
6h 16m 53s ago	$0.000003	SELL	0.27SOL	$22.17	Pumpfun	DReG…Ekbq
6h 16m 54s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	DReG…Ekbq

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EgQX…77aq	$1.14K	134.17M	134.17M	$268.35M
57st…4DyZ	$549.96	57.42M	57.42M	$114.84M
8F9J…ubSN	$434.76	40.23M	40.23M	$80.45M
E6Qp…nfX5	$348.23	28.47M	28.47M	$56.94M
AufH…JC6u	$338.21	57.54M	57.54M	$115.09M
3kGa…K6H8	$336.57	37.94M	37.94M	$75.87M
9fpU…Sndb	$298.51	32.36M	32.36M	$64.72M
99i9…pDYQ	$297.01	42.52M	42.52M	$85.04M
Ewhg…SRJm	$291.06	24.13M	24.13M	$48.26M
2hHD…vXc9	$281.42	35.82M	35.82M	$71.64M
6FMX…7Cmx	$233.9	24.79M	24.79M	$49.59M
7S5u…vsnB	$230.77	25.31M	25.31M	$50.62M
Fkem…Ya9d	$178.46	14.57M	14.57M	$29.14M
FRXu…MWNc	$174.15	17.05M	17.05M	$34.1M
Dxud…rRNh	$150.29	14.27M	14.27M	$28.54M
HuMk…fCp2	$147.26	18.12M	18.12M	$36.24M
9SHH…3f6C	$143.67	15.93M	15.93M	$31.86M
9Y73…mCb6	$143.12	12.62M	12.62M	$25.24M
a9bb…1EMs	$140.14	17.88M	17.88M	$35.75M
22ej…NSBW	$137.93	13.93M	13.93M	$27.86M
F6Zh…tEUX	$134.09	12.85M	12.85M	$25.7M
FM1h…KCyU	$133.09	19.74M	17.85M	$37.59M
AFdn…8L1Y	$130.12	23.92M	13.9M	$37.82M
DzRq…CQft	$128.36	11.1M	11.1M	$22.21M
FSHr…jDr6	$127.86	21.42M	15.98M	$37.41M
58oq…svmS	$125.74	17.55M	17.55M	$35.09M
CoLA…gcYa	$119.82	12.44M	12.44M	$24.87M
HiBb…kMLS	$118.23	16.3M	16.3M	$32.59M
DNio…5F9z	$115.79	12.31M	12.31M	$24.62M
E8B7…fHeq	$113.13	11.65M	11.65M	$23.3M
8CuF…bPYV	$109.17	12.03M	12.03M	$24.06M
H2KA…Ds2V	$108.8	12.16M	12.16M	$24.32M
7hvd…zAF4	$107.98	14.15M	14.15M	$28.3M
z9RP…8nFw	$107.84	11.96M	11.96M	$23.91M
64hP…4AEz	$107.27	17.2M	17.2M	$34.39M
GT4N…1wzD	$105.72	11.66M	11.66M	$23.31M
BtHn…BCSU	$102.9	10.78M	10.78M	$21.56M
J4oi…FADX	$101.85	9.02M	9.02M	$18.03M
737y…u2Ww	$98.33	8.01M	8.01M	$16.02M
9KM9…j4m5	$90.96	12.97M	12.97M	$25.94M
JEET…5FTx	$89.7	8.83M	8.83M	$17.67M
HP68…G2Nm	$86.97	10.45M	14.13M	$24.59M
BKbs…ctNE	$86.19	8.09M	8.09M	$16.18M
HaRd…vBBR	$85.33	7.27M	7.27M	$14.54M
EXWH…gR3z	$82.74	8.92M	8.92M	$17.84M
3USu…MG5H	$78.1	6.83M	6.83M	$13.65M
CCCC…hqrd	$76.89	7.13M	7.13M	$14.27M
8cyg…75AN	$74.08	11.74M	11.74M	$23.48M
DMw5…pct2	$68.01	5.39M	5.39M	$10.79M
9sy1…MBUS	$67.16	7.22M	7.22M	$14.45M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	DReG…Ekbq	-	$0.22

Get API

ELIZA/SOL FAQ

Frequently asked questions about the ELIZA/SOL trading pair on Solana

What is the ELIZA/SOL trading pair?

ELIZA/SOL is a DEX trading pair on Solana where ELIZA (Eliza) is swapped against SOL (Solana).

What is the current ELIZA/SOL price?

The most recent on-chain trade price for ELIZA/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ELIZA/SOL 24h trading volume?

ELIZA/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $378.85.

What is ELIZA?

ELIZA (Eliza) is the base token in the ELIZA/SOL trading pair on Solana. Its contract address is 6a6La1RddcimoxwzJ9KE1LXMhv9H4UUFLGXEEPZDpump. View full ELIZA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ELIZA/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ELIZA/SOL have?

ELIZA/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ELIZA/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ELIZA/SOL on Solana. Combined volume is approximately $10.66K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ELIZA/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIZA/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ELIZA/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELIZA/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.