MetaMask/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MetaMask/WSOL pair on Solana.

About MetaMask/WSOL

Base tokenMetaMask
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 09:43:00SolanaMeteoraSELLMetaMask89.99M-0.000054$0.004667100
14/04 09:43:00SolanaJupiterSELLMetaMask89.99M-0.000054$0.004667100-
12/04 03:49:00SolanaJupiterSELLMetaMask4.95M-0.000003$0.000277100-
12/04 03:49:00SolanaMeteoraSELLMetaMask4.95M-0.000003$0.000277100
11/04 11:28:00SolanaMeteoraSELLMetaMask169.06M-0.00015$0.01100
11/04 11:28:00SolanaJupiterSELLMetaMask169.06M-0.00015$0.01100-
11/04 11:17:00SolanaJupiterBUYMetaMask4.95M-0.00005$0.004206100-
11/04 11:17:00SolanaMeteoraBUYMetaMask877.05M-0.00219$0.18900
11/04 11:17:00SolanaMeteoraSELLMetaMask1.31B-0.004135$0.35200
11/04 10:13:00SolanaMeteoraBUYMetaMask105.56M-0.0011$0.09200
11/04 10:13:00SolanaMeteoraSELLMetaMask2.37K-0.0...13$0.000001100
11/04 10:04:00SolanaJupiterSELLMetaMask8.04M-0.00005$0.004211100-
11/04 10:04:00SolanaMeteoraSELLMetaMask8.04M-0.00005$0.004211100
11/04 09:48:00SolanaMeteoraSELLMetaMask990.59M-0.04$3.39200
11/04 09:48:00SolanaMeteoraBUYMetaMask756.72M-0.00118$0.1500
11/04 09:48:00SolanaJupiterBUYMetaMask8.03M-0.00005$0.004226100-
11/04 09:47:00SolanaMeteoraSELLMetaMask9.59M-21.11$1.78K200
11/04 09:47:00SolanaJupiterBUYMetaMask11.51K-0.00005$0.004226100-
11/04 09:47:00SolanaMeteoraBUYMetaMask285.56K-0.00126$0.11600
11/04 09:46:00SolanaMeteoraSELLMetaMask9.9-0.01$0.96500
11/04 09:46:00SolanaMeteoraBUYMetaMask6.33K-7.24$611.646700
11/04 09:45:00SolanaMeteoraSELLMetaMask49.85-0.05$4.47600
11/04 09:45:00SolanaMeteoraBUYMetaMask6.96K-7.36$6227400
11/04 09:44:00SolanaMeteoraSELLMetaMask41.39-0.04$3.34600
11/04 09:44:00SolanaMeteoraBUYMetaMask7.33K-7.14$603.587500
11/04 09:43:00SolanaMeteoraSELLMetaMask17.05-0.02$1.29500
11/04 09:43:00SolanaMeteoraBUYMetaMask8.71K-7.78$657.347700
11/04 09:42:00SolanaMeteoraSELLMetaMask23.03-0.02$1.59500
11/04 09:42:00SolanaMeteoraBUYMetaMask7.63K-6.26$528.687100
11/04 09:41:00SolanaMeteoraSELLMetaMask26.6-0.02$1.68600
11/04 09:41:00SolanaMeteoraBUYMetaMask10.17K-7.63$644.717400
11/04 09:40:00SolanaMeteoraBUYMetaMask11.19K-7.58$640.717300
11/04 09:40:00SolanaMeteoraSELLMetaMask22.09-0.01$1.27500
11/04 09:39:00SolanaMeteoraBUYMetaMask11.57K-7.07$597.887600
11/04 09:39:00SolanaMeteoraSELLMetaMask123.79-0.07$6.171000
11/04 09:38:00SolanaMeteoraBUYMetaMask13.45K-7.39$624.797200
11/04 09:38:00SolanaMeteoraSELLMetaMask37.79-0.02$1.75500
11/04 09:37:00SolanaMeteoraSELLMetaMask38.74-0.02$1.6600
11/04 09:37:00SolanaMeteoraBUYMetaMask14.9K-7.3$616.86900
11/04 09:36:00SolanaMeteoraBUYMetaMask19.63K-8.43$712.17700
11/04 09:36:00SolanaMeteoraSELLMetaMask66.47-0.03$2.34700
11/04 09:35:00SolanaMeteoraBUYMetaMask3.63M-103.66$8.76K4600
11/04 09:35:00SolanaMeteoraSELLMetaMask196.45-0.08$6.35600
11/04 09:35:00SolanaMeteoraBUYMetaMask5.75M-8$676.16100

MetaMask/WSOL FAQ

Frequently asked questions about the MetaMask/WSOL trading pair on Solana

What is the MetaMask/WSOL trading pair?
MetaMask/WSOL is a DEX trading pair on Solana where MetaMask is swapped against WSOL (Wrapped Solana).
What is MetaMask?
MetaMask is the base token in the MetaMask/WSOL trading pair on Solana. Its contract address is 6ZtFszVJFeXsrsmveg14vLCweLvjUeLSGwT9PVvUbp3M. View full MetaMask analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MetaMask/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MetaMask/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MetaMask/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MetaMask/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MetaMask/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.