Grumpy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grumpy/WSOL pair on Solana.

About Grumpy/WSOL

Base tokenGrumpy (Grumpy Cat )
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 14:08:00SolanaRaydiumSELLGrumpy
WSOL
5M-0.18$15.41100
8Crz…fR6M
07/04 15:24:00SolanaRaydiumSELLGrumpy
WSOL
2.15M-0.08$6.26100
8Crz…fR6M
07/04 15:24:00SolanaJupiterSELLGrumpy
WSOL
2.15M-0.08$6.26100-
05/04 16:50:00SolanaRaydiumBUYGrumpy
WSOL
2.15M-0.08$6.33100
8Crz…fR6M
05/04 16:50:00SolanaJupiterBUYGrumpy
WSOL
2.15M-0.08$6.33100-
05/04 15:19:00SolanaRaydiumSELLGrumpy
WSOL
1.16M-0.04$3.41100
8Crz…fR6M
05/04 15:19:00SolanaJupiterSELLGrumpy
WSOL
1.16M-0.04$3.41100-
05/04 14:00:00SolanaJupiterSELLGrumpy
WSOL
3.22M-0.12$9.46100-
05/04 14:00:00SolanaRaydiumSELLGrumpy
WSOL
3.22M-0.12$9.46100
8Crz…fR6M
05/04 13:17:00SolanaRaydiumBUYGrumpy
WSOL
3.22M-0.12$9.44100
8Crz…fR6M
05/04 13:17:00SolanaJupiterBUYGrumpy
WSOL
3.22M-0.12$9.44100-
05/04 10:31:00SolanaJupiterBUYGrumpy
WSOL
1.16M-0.04$3.43100-
05/04 10:31:00SolanaRaydiumBUYGrumpy
WSOL
1.16M-0.04$3.43100
8Crz…fR6M
05/04 10:30:00SolanaJupiterSELLGrumpy
WSOL
1.31M-0.05$3.86100-
05/04 10:30:00SolanaRaydiumSELLGrumpy
WSOL
1.31M-0.05$3.86100
8Crz…fR6M
01/04 15:45:00SolanaRaydiumBUYGrumpy
WSOL
1.31M-0.05$4.07100
8Crz…fR6M
01/04 15:45:00SolanaJupiterBUYGrumpy
WSOL
1.31M-0.05$4.07100-
01/04 14:30:00SolanaJupiterSELLGrumpy
WSOL
2.16M-0.08$6.63100-
01/04 14:30:00SolanaRaydiumSELLGrumpy
WSOL
2.16M-0.08$6.63100
8Crz…fR6M
31/03 17:29:00SolanaJupiterBUYGrumpy
WSOL
2.16M-0.08$6.64100-
31/03 17:29:00SolanaRaydiumBUYGrumpy
WSOL
2.16M-0.08$6.64100
8Crz…fR6M
30/03 22:00:00SolanaRaydiumSELLGrumpy
WSOL
15.9M-0.6$49.46300
8Crz…fR6M
30/03 13:44:00SolanaRaydiumBUYGrumpy
WSOL
15.9M-0.6$50.7300
8Crz…fR6M
30/03 13:43:00SolanaRaydiumSELLGrumpy
WSOL
50.67M-1.99$168.22100
8Crz…fR6M
30/03 13:41:00SolanaRaydiumBUYGrumpy
WSOL
50.67M-2$169.01100
8Crz…fR6M
29/03 08:24:00SolanaJupiterSELLGrumpy
WSOL
5.37M-0.2$16.38100-
29/03 08:24:00SolanaRaydiumSELLGrumpy
WSOL
5.37M-0.2$16.38100
8Crz…fR6M
29/03 08:18:00SolanaJupiterBUYGrumpy
WSOL
10.74M-0.4$32.92200-
29/03 08:18:00SolanaRaydiumBUYGrumpy
WSOL
10.74M-0.4$32.92200
8Crz…fR6M
29/03 08:17:00SolanaRaydiumSELLGrumpy
WSOL
23M-0.87$71.76500
8Crz…fR6M
29/03 08:16:00SolanaRaydiumSELLGrumpy
WSOL
50.69M-2.11$174.211000
8Crz…fR6M
28/03 02:28:00SolanaRaydiumBUYGrumpy
WSOL
73.69M-3$247.41500
8Crz…fR6M
22/03 20:52:00SolanaRaydiumSELLGrumpy
WSOL
1.37M-0.05$4.37100
8Crz…fR6M

Grumpy/WSOL FAQ

Frequently asked questions about the Grumpy/WSOL trading pair on Solana

What is the Grumpy/WSOL trading pair?
Grumpy/WSOL is a DEX trading pair on Solana where Grumpy (Grumpy Cat ) is swapped against WSOL (Wrapped Solana).
What is Grumpy?
Grumpy (Grumpy Cat ) is the base token in the Grumpy/WSOL trading pair on Solana. Its contract address is 6ZsT241duXrM6Zv6u8iWiEPPLtAwjFopR3dRiXtG5C8n. View full Grumpy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grumpy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grumpy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grumpy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grumpy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grumpy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.