BLUAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BLUAI/WSOL pair on Solana.

About BLUAI/WSOL

BLUAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BLUAI/WSOL
Total volume$5,044
Buy volume$2,849 (28 trades)
Sell volume$2,195 (22 trades)
Avg trade size$101
Largest trade$150
Latest price$0.009201
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 52s ago$0.009201SELL
1.17WSOL
$99.86SolanaRaydium
12m 43s ago$0.009227SELL
1.16WSOL
$99.82SolanaRaydium
12m 45s ago$0.00925SELL
1.17WSOL
$99.87SolanaRaydium
21m 33s ago$0.009281SELL
1.16WSOL
$99.8SolanaRaydium
29m 24s ago$0.009279BUY
1.17WSOL
$100.02SolanaRaydium
30m 22s ago$0.009256BUY
1.17WSOL
$100.07SolanaRaydium
56m 35s ago$0.00921BUY
1.17WSOL
$99.93SolanaRaydium
1h 0m 46s ago$0.00918BUY
1.17WSOL
$100.14SolanaRaydium
1h 20m 29s ago$0.009186BUY
1.17WSOL
$100.08SolanaRaydium
1h 22m 36s ago$0.009181SELL
1.16WSOL
$99.72SolanaRaydium
1h 26m 19s ago$0.009179SELL
1.16WSOL
$99.41SolanaRaydium
1h 34m 13s ago$0.009171BUY
1.17WSOL
$100.03SolanaRaydium
1h 44m 5s ago$0.009203SELL
1.17WSOL
$100.21SolanaRaydium
1h 50m 19s ago$0.00921BUY
1.17WSOL
$99.97SolanaRaydium
1h 53m 46s ago$0.009208SELL
1.16WSOL
$99.66SolanaRaydium
1h 54m 19s ago$0.009231SELL
1.16WSOL
$99.67SolanaRaydium
1h 56m 43s ago$0.009254SELL
1.16WSOL
$99.75SolanaRaydium
1h 58m 0s ago$0.009276SELL
1.16WSOL
$99.82SolanaRaydium
2h 9m 8s ago$0.009283BUY
1.17WSOL
$100SolanaRaydium
2h 15m 17s ago$0.009254BUY
1.17WSOL
$99.95SolanaRaydium
2h 21m 37s ago$0.009228BUY
1.17WSOL
$99.98SolanaRaydium
2h 21m 58s ago$0.009205BUY
1.17WSOL
$99.97SolanaRaydium
2h 43m 54s ago$0.009196BUY
1.16WSOL
$100.01SolanaRaydium
2h 44m 2s ago$0.009173BUY
1.16WSOL
$99.98SolanaRaydium
2h 51m 51s ago$0.009165BUY
1.16WSOL
$99.99SolanaRaydium
2h 58m 36s ago$0.009147BUY
1.16WSOL
$100.07SolanaRaydium
2h 58m 48s ago$0.009145SELL
1.16WSOL
$99.87SolanaRaydium
3h 9m 31s ago$0.009144BUY
1.16WSOL
$99.87SolanaRaydium
3h 18m 55s ago$0.009131BUY
1.16WSOL
$100SolanaRaydium
3h 30m 39s ago$0.009095BUY
1.16WSOL
$100.07SolanaRaydium
3h 53m 37s ago$0.009097BUY
1.16WSOL
$100.06SolanaRaydium
4h 27m 3s ago$0.009098SELL
1.16WSOL
$99.67SolanaRaydium
4h 28m 3s ago$0.009121SELL
1.16WSOL
$99.7SolanaRaydium
4h 49m 56s ago$0.00914BUY
0.57WSOL
$48.82SolanaRaydium
4h 57m 51s ago$0.009124BUY
1.16WSOL
$99.98SolanaRaydium
4h 59m 9s ago$0.009102BUY
1.16WSOL
$100.01SolanaRaydium
5h 8m 37s ago$0.009073BUY
1.16WSOL
$99.98SolanaRaydium
5h 19m 38s ago$0.009068SELL
1.16WSOL
$99.7SolanaRaydium
5h 32m 53s ago$0.009085SELL
1.16WSOL
$99.82SolanaRaydium
5h 36m 25s ago$0.009079BUY
1.74WSOL
$149.96SolanaJupiter-
5h 36m 25s ago$0.009079BUY
1.74WSOL
$149.96SolanaRaydium
5h 42m 21s ago$0.009037BUY
1.16WSOL
$99.93SolanaRaydium
5h 55m 47s ago$0.009028SELL
1.16WSOL
$99.75SolanaRaydium
5h 58m 29s ago$0.009053SELL
1.16WSOL
$99.77SolanaRaydium
5h 58m 57s ago$0.009075SELL
1.16WSOL
$99.78SolanaRaydium
6h 1m 45s ago$0.0091SELL
1.16WSOL
$99.94SolanaRaydium
6h 25m 1s ago$0.009118BUY
1.16WSOL
$99.94SolanaRaydium
6h 37m 25s ago$0.009096BUY
1.16WSOL
$100SolanaRaydium
6h 39m 58s ago$0.009091SELL
1.16WSOL
$99.67SolanaRaydium
6h 42m 17s ago$0.009112SELL
1.16WSOL
$99.73SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$2.7K27$0.00920.00%-0.27%+1.02%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.76K138.75K53.79K$192.54K
$1.74K113.92K76.65K$190.57K
$1.7K109.64K76.1K$185.74K
$1.34K92.72K54.43K$147.15K
$1.2K55.02K76.49K$131.51K
$1.15K65.58K60.2K$125.77K
$1.07K63.14K54.8K$117.94K
$899.154.77K43.52K$98.29K
$879.4680.95K15.57K$96.52K
$879.3780.86K15.56K$96.42K
$724.7324.66K54.86K$79.51K
$48.825.34K0$5.34K
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

BLUAI/WSOL FAQ

Frequently asked questions about the BLUAI/WSOL trading pair on Solana

What is the BLUAI/WSOL trading pair?
BLUAI/WSOL is a DEX trading pair on Solana where BLUAI (Bluwhale AI) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.
What is the current BLUAI/WSOL price?
The most recent on-chain trade price for BLUAI/WSOL on Solana is $0.009201. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.7K.
What is the BLUAI/WSOL price change?
Based on the highest-volume DEX market for BLUAI/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.27%. 24-hour change: +1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BLUAI/WSOL 24h trading volume?
BLUAI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $5.04K. Across all DEX markets, the 24h volume is approximately $2.7K.
Where is BLUAI/WSOL traded?
BLUAI/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is BLUAI?
BLUAI (Bluwhale AI) is the base token in the BLUAI/WSOL trading pair on Solana. Its contract address is 6ZnCkq5t8XG4q42b5JiVvU6hV5cZFaNdSBoFq5E7Vf9q. View full BLUAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BLUAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top BLUAI/WSOL traders?
The top traders leaderboard tracks 12 wallets that have traded BLUAI/WSOL on Solana. Combined volume is approximately $13.39K. The highest-volume wallet traded approximately $1.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is BLUAI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BLUAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BLUAI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BLUAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.