C0IN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the C0IN/WSOL pair on Solana.

About C0IN/WSOL

Base tokenC0IN (Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

C0IN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for C0IN/WSOL

Total volume$159

Buy volume$159 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$3

Largest trade$4

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 41m 34s ago	$0.000011	BUY	0.001WSOL	$0.09	Meteora	J3FU…PXfY
1h 41m 37s ago	$0.000011	BUY	0.04WSOL	$3.52	Meteora	J3FU…PXfY
1h 41m 40s ago	$0.000011	BUY	0.04WSOL	$3.59	Meteora	J3FU…PXfY
1h 41m 42s ago	$0.000011	BUY	0.04WSOL	$3.66	Meteora	J3FU…PXfY
1h 41m 45s ago	$0.000011	BUY	0.03WSOL	$2.99	Meteora	J3FU…PXfY
1h 41m 48s ago	$0.000011	BUY	0.04WSOL	$3.23	Meteora	J3FU…PXfY
1h 41m 51s ago	$0.000011	BUY	0.04WSOL	$3.86	Meteora	J3FU…PXfY
1h 41m 53s ago	$0.000011	BUY	0.04WSOL	$3.32	Meteora	J3FU…PXfY
1h 41m 56s ago	$0.000011	BUY	0.03WSOL	$2.25	Meteora	J3FU…PXfY
1h 41m 58s ago	$0.000011	BUY	0.05WSOL	$4.29	Meteora	J3FU…PXfY
1h 42m 2s ago	$0.000011	BUY	0.05WSOL	$4.31	Meteora	J3FU…PXfY
1h 42m 6s ago	$0.000011	BUY	0.03WSOL	$2.28	Meteora	J3FU…PXfY
1h 42m 9s ago	$0.000011	BUY	0.03WSOL	$2.9	Meteora	J3FU…PXfY
1h 42m 12s ago	$0.000011	BUY	0.05WSOL	$4.1	Meteora	J3FU…PXfY
1h 42m 14s ago	$0.000011	BUY	0.04WSOL	$3.83	Meteora	J3FU…PXfY
1h 42m 22s ago	$0.000011	BUY	0.03WSOL	$2.26	Meteora	J3FU…PXfY
1h 42m 25s ago	$0.000011	BUY	0.04WSOL	$3.75	Meteora	J3FU…PXfY
1h 42m 27s ago	$0.000011	BUY	0.04WSOL	$3.45	Meteora	J3FU…PXfY
1h 42m 35s ago	$0.000011	BUY	0.03WSOL	$2.45	Meteora	J3FU…PXfY
1h 42m 37s ago	$0.000011	BUY	0.03WSOL	$2.22	Meteora	J3FU…PXfY
1h 42m 53s ago	$0.000011	BUY	0.03WSOL	$2.93	Meteora	J3FU…PXfY
1h 42m 56s ago	$0.000011	BUY	0.05WSOL	$4.14	Meteora	J3FU…PXfY
1h 43m 0s ago	$0.000011	BUY	0.03WSOL	$2.55	Meteora	J3FU…PXfY
1h 43m 2s ago	$0.000011	BUY	0.03WSOL	$2.74	Meteora	J3FU…PXfY
1h 43m 5s ago	$0.000011	BUY	0.05WSOL	$4.11	Meteora	J3FU…PXfY
1h 43m 8s ago	$0.000011	BUY	0.03WSOL	$2.39	Meteora	J3FU…PXfY
1h 43m 12s ago	$0.000011	BUY	0.04WSOL	$3.17	Meteora	J3FU…PXfY
1h 43m 15s ago	$0.000011	BUY	0.03WSOL	$2.19	Meteora	J3FU…PXfY
1h 43m 22s ago	$0.000011	BUY	0.03WSOL	$2.89	Meteora	J3FU…PXfY
1h 43m 27s ago	$0.000011	BUY	0.04WSOL	$3.05	Meteora	J3FU…PXfY
1h 43m 37s ago	$0.000011	BUY	0.03WSOL	$2.42	Meteora	J3FU…PXfY
1h 43m 43s ago	$0.000011	BUY	0.03WSOL	$2.35	Meteora	J3FU…PXfY
1h 43m 45s ago	$0.000011	BUY	0.05WSOL	$4.28	Meteora	J3FU…PXfY
1h 43m 48s ago	$0.000011	BUY	0.03WSOL	$2.29	Meteora	J3FU…PXfY
1h 43m 51s ago	$0.000011	BUY	0.04WSOL	$3.73	Meteora	J3FU…PXfY
1h 43m 54s ago	$0.000011	BUY	0.04WSOL	$3.53	Meteora	J3FU…PXfY
1h 43m 57s ago	$0.000011	BUY	0.04WSOL	$3.22	Meteora	J3FU…PXfY
1h 44m 2s ago	$0.000011	BUY	0.03WSOL	$2.2	Meteora	J3FU…PXfY
1h 44m 6s ago	$0.000011	BUY	0.03WSOL	$2.8	Meteora	J3FU…PXfY
1h 44m 8s ago	$0.000011	BUY	0.04WSOL	$3.14	Meteora	J3FU…PXfY
1h 44m 13s ago	$0.000011	BUY	0.04WSOL	$3.88	Meteora	J3FU…PXfY
1h 44m 17s ago	$0.000011	BUY	0.05WSOL	$4.07	Meteora	J3FU…PXfY
1h 44m 20s ago	$0.000011	BUY	0.05WSOL	$4.28	Meteora	J3FU…PXfY
1h 44m 23s ago	$0.000011	BUY	0.04WSOL	$3.76	Meteora	J3FU…PXfY
1h 44m 25s ago	$0.000011	BUY	0.04WSOL	$3.88	Meteora	J3FU…PXfY
1h 44m 29s ago	$0.000011	BUY	0.04WSOL	$3.34	Meteora	J3FU…PXfY
1h 44m 32s ago	$0.000011	BUY	0.05WSOL	$4.18	Meteora	J3FU…PXfY
1h 44m 34s ago	$0.000011	BUY	0.03WSOL	$2.23	Meteora	J3FU…PXfY
1h 44m 37s ago	$0.000011	BUY	0.05WSOL	$4.25	Meteora	J3FU…PXfY
1h 44m 40s ago	$0.000011	BUY	0.03WSOL	$2.45	Meteora	J3FU…PXfY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$11.05M	1K	$0.00	0.00%	0.00%	-55.68%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DsjC…i4nE	$1.79M	35.16B	35.17B	$70.33B
5LjP…qq5m	$1.33M	30.88B	30.89B	$61.77B
d9Ge…FnFb	$1.33M	30.89B	30.89B	$61.77B
FoxM…nxRj	$1.33M	30.88B	30.89B	$61.77B
71mj…C7B3	$1.31M	30.49B	30.49B	$60.98B
DdrK…u2av	$1.31M	30.49B	30.49B	$60.98B
6LpZ…gdbY	$1.31M	30.49B	30.49B	$60.98B
3CXp…AA9R	$1.31M	30.49B	30.49B	$60.98B
93Ng…c77z	$4.31	386.04K	0	$386.04K
5uU4…xQuZ	$4.29	383.59K	0	$383.59K
EBRi…NGeR	$4.28	393.41K	0	$393.41K
9CwD…VEzv	$4.28	389.44K	0	$389.44K
C3PE…PoXX	$4.27	402.82K	0	$402.82K
48rw…Nj25	$4.25	392.08K	0	$392.08K
AJTG…VZfh	$4.23	399.93K	0	$399.93K
BW9W…rSvy	$4.18	385.54K	0	$385.54K
6jrA…iNXB	$4.14	394.11K	0	$394.11K
8JE8…6jtS	$4.14	373.64K	0	$373.64K
5tDw…4nXr	$4.11	372.15K	0	$372.15K
6oD4…K9MU	$4.11	387.04K	0	$387.04K
zrEu…3Vty	$4.1	380.1K	0	$380.1K
Btpx…i85V	$4.1	368.04K	0	$368.04K
DYic…ANKY	$4.09	387.78K	0	$387.78K
FEKa…jxTK	$4.07	373.26K	0	$373.26K
E5Jn…J5U1	$4.06	387.91K	0	$387.91K
DJ88…Co6Z	$4.06	393.41K	0	$393.41K
Hdge…QBdL	$4.05	375.82K	0	$375.82K
9MKY…cKKQ	$4.03	386.41K	0	$386.41K
EBTD…CZ3y	$4	377.33K	0	$377.33K
AKq4…FjwG	$3.98	386.42K	0	$386.42K
5R6q…CULR	$3.88	355.85K	0	$355.85K
3NaH…GnLQ	$3.88	357.05K	0	$357.05K
F6QA…k1qA	$3.86	370.14K	0	$370.14K
6sZT…2P5z	$3.86	344.56K	0	$344.56K
CWLp…LKzS	$3.83	343.74K	0	$343.74K
APdn…RmRt	$3.81	361.9K	0	$361.9K
6RCk…6x6W	$3.81	363.94K	0	$363.94K
Hu9W…v3d4	$3.81	361.49K	0	$361.49K
BDrZ…Gp6S	$3.8	363.62K	0	$363.62K
Azmx…KJ5v	$3.8	357.86K	0	$357.86K
ED6a…dbu6	$3.78	363.28K	0	$363.28K
9YmX…ZkCn	$3.77	364.45K	0	$364.45K
4tS6…Cwb8	$3.76	345.64K	0	$345.64K
GVNb…XUWp	$3.75	362.42K	0	$362.42K
EzAE…ha4W	$3.75	336.99K	0	$336.99K
8gey…QCUB	$3.73	340.2K	0	$340.2K
ESMM…ZXNv	$3.7	357.88K	0	$357.88K
7qEu…nu4w	$3.69	351.41K	0	$351.41K
AQE1…YKXa	$3.66	325.48K	0	$325.48K
6VeA…EEFZ	$3.62	352.31K	0	$352.31K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

C0IN/WSOL FAQ

Frequently asked questions about the C0IN/WSOL trading pair on Solana

What is the C0IN/WSOL trading pair?

C0IN/WSOL is a DEX trading pair on Solana where C0IN (Bear) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current C0IN/WSOL price?

The most recent on-chain trade price for C0IN/WSOL on Solana is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.05M.

What is the C0IN/WSOL price change?

Based on the highest-volume DEX market for C0IN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -55.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the C0IN/WSOL 24h trading volume?

C0IN/WSOL has 50 recent trades in the live stream with a combined volume of approximately $158.77. Across all DEX markets, the 24h volume is approximately $11.05M.

Where is C0IN/WSOL traded?

C0IN/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is C0IN?

C0IN (Bear) is the base token in the C0IN/WSOL trading pair on Solana. Its contract address is 6ZhSxmSphS8JDkit2vu9C9DUL1m2obWQ4SFR3ckcge7W. View full C0IN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the C0IN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top C0IN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded C0IN/WSOL on Solana. Combined volume is approximately $11.02M. The highest-volume wallet traded approximately $1.79M. Use the Top Traders tab to identify whales and track smart money flows.

Is C0IN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for C0IN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get C0IN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own C0IN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.