ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Ethereum)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ETH/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/WSOL

Total volume$6,385

Buy volume$3,232 (31 trades)

Sell volume$3,153 (19 trades)

Avg trade size$128

Largest trade$613

Latest price$0.0...247349

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 19s ago	$0.0...247349	SELL	0.0...108WSOL	$0.000009	Pumpswap	Fxzb…Nskm
3h 35m 38s ago	$0.000002	SELL	0.000004WSOL	$0.000347	Jupiter	-
3h 35m 38s ago	$0.000002	SELL	0.000004WSOL	$0.000347	Pumpswap	Fxzb…Nskm
3h 35m 55s ago	$0.0...680352	SELL	0.000155WSOL	$0.01	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.0...5154	BUY	0.000032WSOL	$0.002703	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.0...835503	SELL	0.000904WSOL	$0.08	Jupiter	-
3h 35m 56s ago	$0.0...835503	SELL	0.000904WSOL	$0.08	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.0...184365	BUY	0.000032WSOL	$0.002703	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.0...290454	BUY	0.0...625WSOL	$0.000053	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.000001	BUY	0.000265WSOL	$0.02	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.000003	BUY	0.000005WSOL	$0.000424	Pumpswap	Fxzb…Nskm
3h 35m 56s ago	$0.000058	BUY	0.00002WSOL	$0.001698	Pumpswap	Fxzb…Nskm
3h 35m 56s ago	$0.000005	BUY	0.000002WSOL	$0.000184	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.000009	BUY	0.00005WSOL	$0.004245	Jupiter	-
3h 35m 56s ago	$0.000005	BUY	0.000027WSOL	$0.002253	Meteora	6J5K…DVSF
3h 35m 56s ago	$0.000009	SELL	0.00002WSOL	$0.001732	Pumpswap	Fxzb…Nskm
3h 35m 56s ago	$0.000046	SELL	0.000021WSOL	$0.001803	Pumpswap	Fxzb…Nskm
6h 3m 15s ago	$0.000218	BUY	0.000999WSOL	$0.09	Jupiter	-
6h 3m 15s ago	$0.000107	BUY	0.000488WSOL	$0.04	Meteora	6J5K…DVSF
6h 3m 26s ago	$0.000205	BUY	0.000999WSOL	$0.09	Jupiter	-
6h 3m 26s ago	$0.0001	BUY	0.000489WSOL	$0.04	Meteora	6J5K…DVSF
6h 3m 30s ago	$0.000095	BUY	0.000497WSOL	$0.04	Meteora	6J5K…DVSF
6h 3m 30s ago	$0.00019	BUY	0.000999WSOL	$0.09	Jupiter	-
6h 3m 34s ago	$0.000089	BUY	0.000499WSOL	$0.04	Meteora	6J5K…DVSF
6h 3m 34s ago	$0.000177	BUY	0.000999WSOL	$0.09	Jupiter	-
6h 5m 4s ago	$0.000086	BUY	0.00005WSOL	$0.004265	Meteora	6J5K…DVSF
6h 5m 5s ago	$0.000348	SELL	0.000023WSOL	$0.001994	Pumpswap	Fxzb…Nskm
6h 5m 5s ago	$0.000085	BUY	0.000006WSOL	$0.000489	Meteora	6J5K…DVSF
6h 10m 4s ago	$0.000406	BUY	0.00002WSOL	$0.001709	Pumpswap	Fxzb…Nskm
6h 10m 4s ago	$0.000046	BUY	0.00002WSOL	$0.001709	Pumpswap	Fxzb…Nskm
6h 10m 5s ago	$0.0...26508	SELL	0.000005WSOL	$0.000461	Pumpswap	Fxzb…Nskm
6h 10m 5s ago	$0.0...26495	SELL	0.000005WSOL	$0.000461	Jupiter	-
6h 10m 5s ago	$0.0...24624	BUY	0.000005WSOL	$0.000427	Pumpswap	Fxzb…Nskm
6h 10m 23s ago	$3.4143	SELL	0.00004WSOL	$0.003384	Pumpswap	Fxzb…Nskm
6h 10m 23s ago	$0.4634	BUY	0.000005WSOL	$0.000427	Pumpswap	Fxzb…Nskm
6h 10m 24s ago	$0.04272	SELL	0.0...1WSOL	$0.0...85442	Pumpswap	Fxzb…Nskm
6h 10m 24s ago	$427.21	BUY	0.00002WSOL	$0.001709	Pumpswap	Fxzb…Nskm
6h 10m 24s ago	$0.3839	BUY	0.00002WSOL	$0.001709	Pumpswap	Fxzb…Nskm
6h 10m 27s ago	$0.000044	SELL	5.51WSOL	$471.1	Pumpswap	Fxzb…Nskm
6h 10m 27s ago	$0.000045	BUY	5.58WSOL	$476.38	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000044	SELL	5.92WSOL	$505.88	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000045	SELL	6.88WSOL	$588.16	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000045	BUY	6.37WSOL	$544.38	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000045	BUY	6.32WSOL	$540.22	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000044	SELL	6.96WSOL	$594.73	Pumpswap	Fxzb…Nskm
6h 10m 28s ago	$0.000045	BUY	5.21WSOL	$444.84	Pumpswap	Fxzb…Nskm
6h 10m 31s ago	$0.000045	SELL	5.75WSOL	$491.71	Pumpswap	Fxzb…Nskm
6h 10m 31s ago	$0.000044	SELL	5.86WSOL	$501.1	Pumpswap	Fxzb…Nskm
6h 10m 31s ago	$0.000045	BUY	7.17WSOL	$613	Pumpswap	Fxzb…Nskm
6h 10m 31s ago	$0.000045	BUY	7.17WSOL	$612.39	Pumpswap	Fxzb…Nskm

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000009	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2N7o…FRWw	$22.6K	263.8M	263.47M	$527.27M
2iVm…3iKQ	$21.85K	252.83M	252.52M	$505.34M
Abxg…ws2A	$19.11K	229.06M	222.98M	$452.04M
JCQW…XG43	$19.1K	235.91M	212.34M	$448.25M
2swL…CAuA	$18.72K	224.61M	213.96M	$438.57M
Ahfs…XE5y	$18.46K	216.95M	203.69M	$420.64M
HjMq…Aoof	$18.07K	210.62M	208.76M	$419.38M
6Ad6…oK8h	$17.92K	208.51M	208.37M	$416.88M
F1cr…i3Ua	$16.95K	197.57M	197.28M	$394.85M
5neU…exSW	$16.17K	184.64M	184.33M	$368.97M
FXd1…KNvQ	$15.47K	186.42M	173.08M	$359.5M
78F4…cbL9	$15.19K	179.1M	176.56M	$355.67M
7FC2…AkQp	$15.07K	184.88M	172.92M	$357.8M
5TgH…Pw9M	$14.44K	166.56M	166.27M	$332.82M
HBaP…MMLc	$14.29K	169.31M	163.16M	$332.47M
6ytQ…s9G9	$14.03K	164.42M	164.15M	$328.57M
Ax7N…G671	$13.79K	157.94M	157.64M	$315.58M
4gK9…Qohq	$12.77K	150.26M	149.67M	$299.93M
8TA6…eRLk	$12.73K	154.64M	140.57M	$295.22M
B4KG…6uy1	$10.02K	123.6M	107.8M	$231.41M
53d9…2bxR	$4.27K	51.89M	51.68M	$103.57M
AyC5…PLJu	$1.71K	55.39M	0	$55.39M
Egkg…1poN	$9.17	189.9K	183.65K	$373.55K
CrFK…yyzw	$8.3	190.47K	0	$190.47K
AdTu…2y3Q	$8.24	184.79K	0	$184.79K
9B2b…B6Vt	$8.17	188.06K	0	$188.06K
77ei…UEqs	$8.05	176.98K	0	$176.98K
8Nej…fgHD	$7.63	167.32K	0	$167.32K
ArXW…ZgPY	$7.58	173.27K	0	$173.27K
BBae…3f8B	$7.57	193.78K	0	$193.78K
9Xf2…Gh9W	$7.5	167.42K	0	$167.42K
JCzx…YkvT	$7.49	172.12K	0	$172.12K
Aze1…fMXz	$7.48	164.98K	0	$164.98K
9VSg…WaX7	$7.46	170.46K	0	$170.46K
6gLq…4VT6	$7.45	174.99K	0	$174.99K
759j…fcNm	$7.28	160.09K	0	$160.09K
CnaE…Cgbz	$7.28	169.79K	0	$169.79K
E4aE…w2a9	$7.13	163.55K	0	$163.55K
Chxn…Azdr	$7.06	154.84K	0	$154.84K
9xVB…veeL	$7.02	165.04K	0	$165.04K
HvKe…pZXy	$6.89	161.96K	0	$161.96K
s1Yd…ZiiW	$6.86	179.02K	0	$179.02K
Hzwo…BD6K	$6.85	158.13K	0	$158.13K
6LND…68WV	$6.64	152.88K	0	$152.88K
2UZW…3EED	$6.61	152.12K	0	$152.12K
2shW…W3nu	$6.57	150.59K	0	$150.59K
7Wt1…iTWt	$6.55	164.6K	0	$164.6K
Heeh…1HQV	$6.38	144.85K	0	$144.85K
3Loa…qn4c	$6.35	140.11K	0	$140.11K
GPR3…474L	$6.14	139.01K	0	$139.01K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	6J5K…DVSF	-	$0.06

Get API

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?

ETH/WSOL is a DEX trading pair on Solana where ETH (Ethereum) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current ETH/WSOL price?

The most recent on-chain trade price for ETH/WSOL on Solana is $0.0...247349. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000009.

What is the ETH/WSOL price change?

Based on the highest-volume DEX market for ETH/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/WSOL 24h trading volume?

ETH/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.38K. Across all DEX markets, the 24h volume is approximately $0.000009.

Where is ETH/WSOL traded?

ETH/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 6Zghz6iCTECNyxDef2NUYo3qsgDdK5XJgAUfKkRG8oQB. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does ETH/WSOL have?

ETH/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ETH/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ETH/WSOL on Solana. Combined volume is approximately $333.11K. The highest-volume wallet traded approximately $22.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ETH/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.