Genie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Genie/SOL pair on Solana.

About Genie/SOL

Base tokenGenie (Genie in a Bottle )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Genie/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Genie/SOL

Total volume$379

Buy volume$147 (18 trades)

Sell volume$232 (32 trades)

Avg trade size$8

Largest trade$49

Latest price$0.0...43212

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.7% · Sell 61.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 15m 7s ago	$0.0...43212	SELL	0.001092SOL	$0.09	Pumpfun	3SSQ…KUf1
7h 18m 42s ago	$0.0...436959	BUY	0.008889SOL	$0.74	Pumpfun	3SSQ…KUf1
7h 18m 43s ago	$0.0...431208	SELL	0.005233SOL	$0.44	Pumpfun	3SSQ…KUf1
7h 27m 19s ago	$0.0...432419	SELL	0.01SOL	$1	Pumpfun	3SSQ…KUf1
7h 30m 35s ago	$0.0...433812	SELL	0.005593SOL	$0.47	Pumpfun	3SSQ…KUf1
7h 32m 11s ago	$0.0...434363	SELL	0.001195SOL	$0.1	Pumpfun	3SSQ…KUf1
7h 37m 20s ago	$0.0...435396	SELL	0.01SOL	$0.98	Pumpfun	3SSQ…KUf1
7h 37m 30s ago	$0.0...441601	SELL	0.06SOL	$5.36	Pumpfun	3SSQ…KUf1
7h 37m 35s ago	$0.0...468058	SELL	0.26SOL	$21.38	Pumpfun	3SSQ…KUf1
7h 37m 46s ago	$0.0...491002	SELL	0.009157SOL	$0.77	Pumpfun	3SSQ…KUf1
7h 37m 58s ago	$0.0...49337	SELL	0.02SOL	$1.51	Pumpfun	3SSQ…KUf1
7h 38m 20s ago	$0.0...500015	BUY	0.01SOL	$1.16	Pumpfun	3SSQ…KUf1
7h 38m 21s ago	$0.0...49263	SELL	0.000611SOL	$0.05	Pumpfun	3SSQ…KUf1
7h 38m 22s ago	$0.0...496681	SELL	0.05SOL	$3.85	Pumpfun	3SSQ…KUf1
7h 38m 23s ago	$0.0...504218	SELL	0.04SOL	$3.35	Pumpfun	3SSQ…KUf1
7h 38m 29s ago	$0.0...509335	SELL	0.02SOL	$1.5	Pumpfun	3SSQ…KUf1
7h 38m 31s ago	$0.0...514109	SELL	0.04SOL	$3.01	Pumpfun	3SSQ…KUf1
7h 38m 32s ago	$0.0...518128	SELL	0.009127SOL	$0.76	Pumpfun	3SSQ…KUf1
7h 38m 37s ago	$0.0...521373	SELL	0.03SOL	$2.28	Pumpfun	3SSQ…KUf1
7h 38m 38s ago	$0.0...611257	SELL	0.09SOL	$7.92	Pumpfun	3SSQ…KUf1
7h 38m 38s ago	$0.0...748204	SELL	0.15SOL	$12.59	Pumpfun	3SSQ…KUf1
7h 38m 39s ago	$0.0...994617	SELL	0.27SOL	$22.74	Pumpfun	3SSQ…KUf1
7h 38m 39s ago	$0.0...761222	BUY	0.009815SOL	$0.82	Pumpfun	3SSQ…KUf1
7h 38m 40s ago	$0.0...885266	BUY	0.16SOL	$13.06	Pumpfun	3SSQ…KUf1
7h 38m 40s ago	$0.0...924113	SELL	0.06SOL	$5.17	Pumpfun	3SSQ…KUf1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$7.43K	576.06M	498.85M	$1.07B
6NyD…DVS3	$805.28	45.21M	45.21M	$90.42M
96qy…2sqj	$354.25	24.91M	24.91M	$49.83M
8p9K…smyk	$306.6	25.39M	25.39M	$50.77M
7HJH…TCH8	$190.77	22.3M	17.95M	$40.25M
98rG…E8tY	$136.02	10.06M	10.06M	$20.11M
4dtE…YodZ	$125.89	7.68M	7.68M	$15.37M
Dabx…p8Vr	$114.86	5.96M	5.96M	$11.91M
8KuV…hkK3	$96.81	11.28M	11.28M	$22.57M
CqQ5…5X6s	$85.67	7.74M	7.74M	$15.49M
EwzY…Aiuu	$84.8	4.82M	4.82M	$9.64M
GdVC…CRZY	$79.04	5.84M	7.8M	$13.64M
3aFy…42rj	$75.13	4.54M	4.54M	$9.09M
C8E7…u3xB	$70.51	45.67M	45.67M	$91.34M
AM8f…tAg8	$53.32	5.05M	3.35M	$8.41M
9zgC…Hnij	$51.21	7.65M	7.65M	$15.3M
HLxp…TYAu	$42.84	3.07M	3.07M	$6.14M
5pPR…TewH	$42.3	2.36M	2.36M	$4.72M
Gws2…ajMi	$41.73	1.67M	5.01M	$6.68M
BSsu…ohkf	$40.91	3.48M	0	$3.48M
HCEh…jRRG	$37.5	2.02M	2.02M	$4.05M
2TPV…KEsN	$35.31	3.66M	3.66M	$7.33M
49kB…x7bU	$34.41	5.21M	5.21M	$10.41M
GwKg…HM3K	$29.3	3.45M	3.45M	$6.9M
HVRm…DicB	$21.05	1.79M	1.79M	$3.58M
Gemc…4rq2	$20.67	1.23M	1.23M	$2.46M
EXyN…uvxC	$19.91	12.15M	12.15M	$24.29M
4Ki5…weqo	$16.63	2.3M	1.15M	$3.44M
GAru…smit	$16.37	1.42M	391.26K	$1.81M
9wcs…jJ8H	$16.36	3.46M	0	$3.46M
7pKA…59sg	$15.03	2.26M	2.26M	$4.52M
BXBG…CqTx	$13.09	1.55M	0	$1.55M
ARu4…5SZn	$9.93	1.04M	3.33M	$4.37M
FP6D…Qjig	$9.66	432.6K	865.2K	$1.3M
HRKh…cJfd	$8.18	1.06M	0	$1.06M
3DHq…r51R	$8.18	736.94K	0	$736.94K
HyRD…pXSk	$7.99	2.86M	2.86M	$5.73M
jfAM…vYwK	$6.65	2.12M	2.12M	$4.25M
EHtu…C6jX	$6.57	209.9K	209.9K	$419.79K
84wk…rQww	$6.51	290.33K	223.56K	$513.89K
9xQ9…68Jk	$5.24	687.91K	687.91K	$1.38M
BReq…WhdJ	$4.86	1.56M	1.56M	$3.12M
BBtH…RQ39	$3.48	707.82K	707.82K	$1.42M
7CGY…HNYG	$3.06	143.35K	0	$143.35K
FQnZ…H3aj	$2.56	180.14K	180.14K	$360.29K
BKBt…TM9q	$2.55	230.32K	230.32K	$460.64K
EWQU…3cwe	$1.84	114.27K	114.27K	$228.54K
HJ59…2d35	$1.64	169.03K	0	$169.03K
2j35…DP5c	$1.64	684.87K	0	$684.87K
3zK2…Jgo6	$1.49	2.18M	0	$2.18M

Rows per page:

1–50 of 56

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3SSQ…KUf1	-	$2.01

Get API

Genie/SOL FAQ

Frequently asked questions about the Genie/SOL trading pair on Solana

What is the Genie/SOL trading pair?

Genie/SOL is a DEX trading pair on Solana where Genie (Genie in a Bottle ) is swapped against SOL (Solana).

What is the current Genie/SOL price?

The most recent on-chain trade price for Genie/SOL on Solana is $0.0...43212. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Genie/SOL 24h trading volume?

Genie/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $378.79.

What is Genie?

Genie (Genie in a Bottle ) is the base token in the Genie/SOL trading pair on Solana. Its contract address is 6ZgEM58GJHMNZ6TGmBHP3QX8JsM914Ao1wxcdfKzpump. View full Genie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Genie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Genie/SOL have?

Genie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Genie/SOL traders?

The top traders leaderboard tracks 56 wallets that have traded Genie/SOL on Solana. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $7.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is Genie/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Genie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Genie/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Genie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.