BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:29:00SolanaMeteoraSELLBEAST
WSOL
2.32K-0.0...1$0.0...84439100
64yR…uxo2
15/04 13:20:00SolanaMeteoraSELLBEAST
WSOL
91.97M-0.0001$0.008361100
64yR…uxo2
15/04 13:20:00SolanaJupiterSELLBEAST
WSOL
91.97M-0.0001$0.008361100-
15/04 13:15:00SolanaMeteoraBUYBEAST
WSOL
163.73M-0.00016$0.01200
64yR…uxo2
15/04 13:15:00SolanaMeteoraSELLBEAST
WSOL
507.48M-0.001338$0.11100
64yR…uxo2
15/04 12:06:00SolanaMeteoraSELLBEAST
WSOL
32.07M-0.000353$0.03100
64yR…uxo2
15/04 11:55:00SolanaMeteoraSELLBEAST
WSOL
418M-0.003394$0.28300
64yR…uxo2
15/04 11:55:00SolanaMeteoraBUYBEAST
WSOL
534.81M-0.00408$0.34900
64yR…uxo2
15/04 11:55:00SolanaJupiterBUYBEAST
WSOL
2.06M-0.00005$0.004181100-
15/04 11:46:00SolanaJupiterBUYBEAST
WSOL
95.38M-0.000995$0.08100-
15/04 11:46:00SolanaMeteoraBUYBEAST
WSOL
95.38M-0.000995$0.08100
64yR…uxo2
15/04 11:45:00SolanaMeteoraSELLBEAST
WSOL
1B-16.83$1.41K500
64yR…uxo2
15/04 11:45:00SolanaMeteoraBUYBEAST
WSOL
755.46M-0.63$52.642000
64yR…uxo2
15/04 11:45:00SolanaJupiterBUYBEAST
WSOL
8.15M-0.0001$0.008363200-
15/04 11:44:00SolanaMeteoraSELLBEAST
WSOL
94.64-0.07$5.51500
64yR…uxo2
15/04 11:44:00SolanaMeteoraBUYBEAST
WSOL
9.79K-6.97$5837900
64yR…uxo2
15/04 11:43:00SolanaMeteoraSELLBEAST
WSOL
42.64-0.03$2.4200
64yR…uxo2
15/04 11:43:00SolanaJupiterSELLBEAST
WSOL
15.91-0.01$0.89100-
15/04 11:43:00SolanaMeteoraBUYBEAST
WSOL
12.2K-7.85$656.267700
64yR…uxo2
15/04 11:42:00SolanaMeteoraBUYBEAST
WSOL
10.97K-6.37$532.587800
64yR…uxo2
15/04 11:41:00SolanaMeteoraBUYBEAST
WSOL
11.98K-6.32$528.427600
64yR…uxo2
15/04 11:40:00SolanaMeteoraBUYBEAST
WSOL
15.97K-7.53$629.787500
64yR…uxo2
15/04 11:39:00SolanaMeteoraBUYBEAST
WSOL
16.95K-7.06$590.417400
64yR…uxo2
15/04 11:38:00SolanaMeteoraSELLBEAST
WSOL
81.72-0.03$2.591000
64yR…uxo2
15/04 11:38:00SolanaJupiterBUYBEAST
WSOL
15.91-0.006159$0.52100-
15/04 11:38:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$669.04100
9dbj…jLqh
15/04 11:38:00SolanaMeteoraBUYBEAST
WSOL
3.62M-102.54$8.58K4000
64yR…uxo2

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 6Zcu2UmkmaVNN9TNNjnoumMgTYiUvNUCfzYEihLRTiDi. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.