MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (Meme)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 20:27:00SolanaMeteoraBUYMEME
WSOL
81.79M-67.25$5.68K3400
B66n…7WcS
09/04 20:27:00SolanaMeteoraSELLMEME
WSOL
84.58M-69.63$5.88K3600
B66n…7WcS
09/04 20:26:00SolanaMeteoraSELLMEME
WSOL
643.64M-526.69$44.47K27800
B66n…7WcS
09/04 20:26:00SolanaMeteoraBUYMEME
WSOL
685.42M-557.58$47.07K24700
B66n…7WcS
09/04 20:25:00SolanaMeteoraSELLMEME
WSOL
1.39B-655.68$55.36K24600
B66n…7WcS
09/04 20:25:00SolanaMeteoraBUYMEME
WSOL
1.39B-655.42$55.33K19900
B66n…7WcS
09/04 20:24:00SolanaMeteoraSELLMEME
WSOL
858.06M-791.04$66.78K28000
B66n…7WcS
09/04 20:24:00SolanaMeteoraBUYMEME
WSOL
776.91M-719.39$60.74K27300
B66n…7WcS
09/04 20:23:00SolanaJupiterSELLMEME
WSOL
176.46K-0.24$20.66100-
09/04 20:23:00SolanaMeteoraSELLMEME
WSOL
425.12M-573.02$48.38K29300
B66n…7WcS
09/04 20:23:00SolanaMeteoraBUYMEME
WSOL
419.26M-565.6$47.75K33100
B66n…7WcS
09/04 20:22:00SolanaMeteoraBUYMEME
WSOL
469.2M-578.55$48.85K29000
B66n…7WcS
09/04 20:22:00SolanaMeteoraSELLMEME
WSOL
457.19M-563.66$47.59K29200
B66n…7WcS
09/04 20:21:00SolanaMeteoraBUYMEME
WSOL
483.25M-588.36$49.67K30000
B66n…7WcS
09/04 20:21:00SolanaMeteoraSELLMEME
WSOL
490.22M-596.7$50.38K29000
B66n…7WcS
09/04 20:20:00SolanaJupiterSELLMEME
WSOL
95.05K-0.1$8.77100-
09/04 20:20:00SolanaMeteoraSELLMEME
WSOL
512.67M-560.18$47.29K29200
B66n…7WcS
09/04 20:20:00SolanaJupiterBUYMEME
WSOL
95.05K-0.1$8.44100-
09/04 20:20:00SolanaMeteoraBUYMEME
WSOL
530.47M-580.61$49.02K30800
B66n…7WcS
09/04 20:19:00SolanaMeteoraSELLMEME
WSOL
923.69M-669.69$56.54K27900
B66n…7WcS
09/04 20:19:00SolanaMeteoraBUYMEME
WSOL
958.39M-701.29$59.21K28300
B66n…7WcS
09/04 20:18:00SolanaMeteoraSELLMEME
WSOL
935.66M-853.81$72.08K39800
B66n…7WcS
09/04 20:18:00SolanaMeteoraBUYMEME
WSOL
889.44M-811.95$68.55K36100
B66n…7WcS
09/04 20:17:00SolanaMeteoraBUYMEME
WSOL
628.31M-716.63$60.5K34800
B66n…7WcS
09/04 20:17:00SolanaMeteoraSELLMEME
WSOL
659.55M-747.1$63.08K35800
B66n…7WcS
09/04 20:17:00SolanaJupiterSELLMEME
WSOL
5.32K-0.00686$0.58200-
09/04 20:16:00SolanaMeteoraBUYMEME
WSOL
614.3M-687.59$58.05K37900
B66n…7WcS
09/04 20:16:00SolanaMeteoraSELLMEME
WSOL
602.26M-676.45$57.11K34700
B66n…7WcS
09/04 20:15:00SolanaJupiterBUYMEME
WSOL
201.51K-0.2$16.89200-
09/04 20:15:00SolanaMeteoraBUYMEME
WSOL
760.73M-672.78$56.8K33900
B66n…7WcS
09/04 20:15:00SolanaJupiterSELLMEME
WSOL
98.09K-0.1$8.59100-
09/04 20:15:00SolanaMeteoraSELLMEME
WSOL
717.97M-638.19$53.88K32300
B66n…7WcS
09/04 20:14:00SolanaMeteoraSELLMEME
WSOL
895.82M-524.33$44.27K28200
B66n…7WcS
09/04 20:14:00SolanaMeteoraBUYMEME
WSOL
927.99M-544.09$45.94K27500
B66n…7WcS
09/04 20:13:00SolanaMeteoraBUYMEME
WSOL
1.27B-567.53$47.91K24100
B66n…7WcS
09/04 20:13:00SolanaJupiterSELLMEME
WSOL
159.17K-0.08$6.52100-
09/04 20:13:00SolanaMeteoraSELLMEME
WSOL
1.19B-531.16$44.84K25100
B66n…7WcS
09/04 20:12:00SolanaMeteoraBUYMEME
WSOL
1.4B-523.85$44.23K21300
B66n…7WcS
09/04 20:12:00SolanaJupiterSELLMEME
WSOL
7.4K-0.002781$0.23100-
09/04 20:12:00SolanaMeteoraSELLMEME
WSOL
1.44B-537.74$45.4K24800
B66n…7WcS
09/04 20:11:00SolanaMeteoraBUYMEME
WSOL
1.35B-591.13$49.91K23800
B66n…7WcS
09/04 20:11:00SolanaJupiterBUYMEME
WSOL
166.57K-0.07$6.11200-
09/04 20:11:00SolanaMeteoraSELLMEME
WSOL
1.38B-606.37$51.19K25500
B66n…7WcS
09/04 20:10:00SolanaMeteoraSELLMEME
WSOL
1.35B-589.01$49.73K24800
B66n…7WcS
09/04 20:10:00SolanaMeteoraBUYMEME
WSOL
1.38B-601.44$50.78K24700
B66n…7WcS
09/04 20:09:00SolanaMeteoraBUYMEME
WSOL
1.64B-560.4$47.31K68100
B66n…7WcS
09/04 20:09:00SolanaMeteoraSELLMEME
WSOL
1.55B-529.36$44.69K23100
B66n…7WcS
09/04 20:08:00SolanaMeteoraBUYMEME
WSOL
2.48B-378.81$31.98K61400
B66n…7WcS
09/04 20:08:00SolanaJupiterBUYMEME
WSOL
176.46K-0.02$2.02100-
09/04 20:08:00SolanaMeteoraSELLMEME
WSOL
2.2B-332.99$28.11K18800
B66n…7WcS

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?
MEME/WSOL is a DEX trading pair on Solana where MEME (Meme) is swapped against WSOL (Wrapped Solana).
What is MEME?
MEME (Meme) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 6ZaGEJ5VpP8ra8WUAFaNLg9jLk79GcvvmVUJGNaMCwbE. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.