pubes/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pubes/WSOL pair on Solana.

About pubes/WSOL

Base tokenpubes
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:12:00SolanaPumpswapSELLpubes
WSOL
26.37K-0.00048$0.04100
G9RP…2Ya3
14/04 12:57:00SolanaPumpswapSELLpubes
WSOL
5.01M-0.09$7.86200
G9RP…2Ya3
14/04 10:09:00SolanaPumpswapSELLpubes
WSOL
121.53K-0.002225$0.19100
G9RP…2Ya3
13/04 19:30:00SolanaPumpswapSELLpubes
WSOL
391.34K-0.007169$0.6100
G9RP…2Ya3
13/04 01:21:00SolanaPumpswapSELLpubes
WSOL
2.51M-0.05$3.78100
G9RP…2Ya3
12/04 14:51:00SolanaPumpswapSELLpubes
WSOL
151.37K-0.002789$0.23100
G9RP…2Ya3
10/04 17:21:00SolanaPumpswapBUYpubes
WSOL
5.01M-0.09$7.9100
G9RP…2Ya3
10/04 10:26:00SolanaJupiterSELLpubes
WSOL
21.93K-0.0004$0.03100-
10/04 10:26:00SolanaPumpswapSELLpubes
WSOL
21.93K-0.0004$0.03100
G9RP…2Ya3
10/04 08:38:00SolanaPumpswapSELLpubes
WSOL
4.02M-0.07$6.11200
G9RP…2Ya3
09/04 13:05:00SolanaPumpswapSELLpubes
WSOL
1.02M-0.02$1.55100
G9RP…2Ya3
09/04 12:56:00SolanaPumpswapSELLpubes
WSOL
2.08M-0.04$3.15200
G9RP…2Ya3
07/04 18:24:00SolanaPumpswapBUYpubes
WSOL
28.51K-0.000533$0.04100
G9RP…2Ya3
07/04 16:02:00SolanaPumpswapSELLpubes
WSOL
614.41K-0.01$0.9100
G9RP…2Ya3
07/04 16:02:00SolanaOKXSELLpubes
WSOL
614.41K-0.01$0.89100-
07/04 02:08:00SolanaPumpswapBUYpubes
WSOL
105.41K-0.001974$0.16100
G9RP…2Ya3
07/04 02:08:00SolanaJupiterBUYpubes
WSOL
105.41K-0.001998$0.16100-
07/04 02:06:00SolanaPumpswapBUYpubes
WSOL
25.7K-0.000481$0.04100
G9RP…2Ya3
07/04 02:00:00SolanaPumpswapBUYpubes
WSOL
292.11K-0.005467$0.44100
G9RP…2Ya3
07/04 02:00:00SolanaJupiterBUYpubes
WSOL
292.11K-0.005534$0.44100-
07/04 01:59:00SolanaPumpswapBUYpubes
WSOL
86.02K-0.00161$0.13200
G9RP…2Ya3
06/04 19:55:00SolanaPumpswapBUYpubes
WSOL
56.86K-0.001064$0.09100
G9RP…2Ya3
06/04 14:49:00SolanaPumpswapSELLpubes
WSOL
49.15K-0.000908$0.07100
G9RP…2Ya3
05/04 23:40:00SolanaJupiterBUYpubes
WSOL
189.4K-0.003586$0.29100-
05/04 23:40:00SolanaPumpswapBUYpubes
WSOL
189.4K-0.003543$0.29100
G9RP…2Ya3
04/04 17:02:00SolanaPumpswapSELLpubes
WSOL
5.76M-0.11$8.67100
G9RP…2Ya3
04/04 17:02:00SolanaJupiterSELLpubes
WSOL
5.76M-0.11$8.67100-
04/04 04:47:00SolanaPumpswapSELLpubes
WSOL
13.92M-0.26$21.18100
G9RP…2Ya3
03/04 19:50:00SolanaPumpswapSELLpubes
WSOL
26.19M-0.52$41.52100
G9RP…2Ya3
03/04 16:57:00SolanaPumpswapSELLpubes
WSOL
237.7K-0.004832$0.39100
G9RP…2Ya3
03/04 10:21:00SolanaPumpswapSELLpubes
WSOL
1.86M-0.04$3.04100
G9RP…2Ya3
03/04 10:09:00SolanaPumpswapSELLpubes
WSOL
40.53K-0.000828$0.07100
G9RP…2Ya3
02/04 22:26:00SolanaPumpswapBUYpubes
WSOL
35.75K-0.000739$0.06100
G9RP…2Ya3
02/04 16:57:00SolanaPumpswapSELLpubes
WSOL
606.66K-0.01$0.98100
G9RP…2Ya3
02/04 10:03:00SolanaPumpswapBUYpubes
WSOL
5.76M-0.12$9.36100
G9RP…2Ya3
02/04 10:03:00SolanaJupiterBUYpubes
WSOL
5.76M-0.12$9.47100-
02/04 09:29:00SolanaPumpswapSELLpubes
WSOL
3.24M-0.07$5.18100
G9RP…2Ya3
02/04 08:16:00SolanaJupiterSELLpubes
WSOL
1.09-0.0...16$0.000001200-
02/04 08:16:00SolanaPumpswapSELLpubes
WSOL
1.09-0.0...16$0.000001200
G9RP…2Ya3
02/04 00:34:00SolanaPumpswapBUYpubes
WSOL
402.55K-0.008288$0.68200
G9RP…2Ya3
01/04 19:57:00SolanaPumpswapSELLpubes
WSOL
163.38K-0.003321$0.28100
G9RP…2Ya3
01/04 17:01:00SolanaPumpswapSELLpubes
WSOL
18.12K-0.000368$0.03100
G9RP…2Ya3
01/04 15:58:00SolanaOKXSELLpubes
WSOL
1M-0.02$1.69100-
01/04 15:58:00SolanaPumpswapSELLpubes
WSOL
1M-0.02$1.71100
G9RP…2Ya3
01/04 12:42:00SolanaPumpswapSELLpubes
WSOL
24.92K-0.000508$0.04100
G9RP…2Ya3
01/04 11:19:00SolanaPumpswapSELLpubes
WSOL
2.25M-0.05$3.83100
G9RP…2Ya3
01/04 07:39:00SolanaPumpswapSELLpubes
WSOL
45.47K-0.000931$0.08100
G9RP…2Ya3
01/04 05:53:00SolanaJupiterSELLpubes
WSOL
4.81M-0.1$8.32100-
01/04 05:53:00SolanaPumpswapSELLpubes
WSOL
4.81M-0.1$8.32100
G9RP…2Ya3
31/03 22:20:00SolanaPumpswapSELLpubes
WSOL
20.23K-0.000419$0.03100
G9RP…2Ya3

pubes/WSOL FAQ

Frequently asked questions about the pubes/WSOL trading pair on Solana

What is the pubes/WSOL trading pair?
pubes/WSOL is a DEX trading pair on Solana where pubes is swapped against WSOL (Wrapped Solana).
What is pubes?
pubes is the base token in the pubes/WSOL trading pair on Solana. Its contract address is 6ZUS8VVdHTxbfbgxEC2mcdLRxHjx6amLHqh2FkMkpump. View full pubes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the pubes/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is pubes/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for pubes/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get pubes/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pubes/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.