pubes/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the pubes/SOL pair on Solana.

About pubes/SOL

Base tokenpubes

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

pubes/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pubes/SOL

Total volume$1,601

Buy volume$952 (35 trades)

Sell volume$649 (15 trades)

Avg trade size$32

Largest trade$169

Latest price$0.000034

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.5% · Sell 40.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 55m 39s ago	$0.000034	BUY	0.08SOL	$6.38	Pumpfunpump	8mn2…jh7c
2h 55m 44s ago	$0.000034	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 55m 44s ago	$0.000034	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 55m 46s ago	$0.000034	BUY	0.1SOL	$8.05	Pumpfunpump	8mn2…jh7c
2h 55m 50s ago	$0.000034	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 55m 52s ago	$0.000034	BUY	0.2SOL	$16.87	Pumpfunpump	8mn2…jh7c
2h 55m 52s ago	$0.000034	BUY	0.2SOL	$16.87	Pumpfunpump	8mn2…jh7c
2h 55m 52s ago	$0.000034	BUY	0.62SOL	$51.06	Pumpfunpump	8mn2…jh7c
2h 56m 1s ago	$0.000033	BUY	0.59SOL	$48.54	Pumpfunpump	8mn2…jh7c
2h 56m 2s ago	$0.000033	BUY	0.07SOL	$5.76	Pumpfunpump	8mn2…jh7c
2h 56m 5s ago	$0.000032	BUY	1.98SOL	$162.6	Pumpfunpump	8mn2…jh7c
2h 56m 7s ago	$0.000032	SELL	1.48SOL	$121.7	Pumpfunpump	8mn2…jh7c
2h 56m 8s ago	$0.000032	BUY	0.99SOL	$81.43	Pumpfunpump	8mn2…jh7c
2h 56m 8s ago	$0.000032	BUY	0.09SOL	$7.69	Pumpfunpump	8mn2…jh7c
2h 56m 11s ago	$0.000032	BUY	0.07SOL	$5.35	Pumpfunpump	8mn2…jh7c
2h 56m 13s ago	$0.000032	SELL	1.14SOL	$93.79	Pumpfunpump	8mn2…jh7c
2h 56m 14s ago	$0.000033	BUY	0.009778SOL	$0.8	Pumpfunpump	8mn2…jh7c
2h 56m 14s ago	$0.000033	BUY	0.49SOL	$40.65	Pumpfunpump	8mn2…jh7c
2h 56m 16s ago	$0.000032	SELL	0.36SOL	$29.34	Pumpfunpump	8mn2…jh7c
2h 56m 16s ago	$0.000032	BUY	0.07SOL	$6.17	Pumpfunpump	8mn2…jh7c
2h 56m 18s ago	$0.000032	SELL	0.22SOL	$17.76	Pumpfunpump	8mn2…jh7c
2h 56m 19s ago	$0.000033	BUY	0.05SOL	$4.02	Pumpfunpump	8mn2…jh7c
2h 56m 19s ago	$0.000033	BUY	0.05SOL	$4.11	Pumpfunpump	8mn2…jh7c
2h 56m 22s ago	$0.000033	BUY	0.2SOL	$16.18	Pumpfunpump	8mn2…jh7c
2h 56m 29s ago	$0.000032	SELL	0.53SOL	$43.28	Pumpfunpump	8mn2…jh7c
2h 56m 30s ago	$0.000032	SELL	0.16SOL	$13.06	Pumpfunpump	8mn2…jh7c
2h 56m 30s ago	$0.000033	SELL	0.14SOL	$11.9	Pumpfunpump	8mn2…jh7c
2h 56m 37s ago	$0.000033	BUY	0.32SOL	$26.4	Pumpfunpump	8mn2…jh7c
2h 56m 39s ago	$0.000032	SELL	0.53SOL	$43.27	Pumpfunpump	8mn2…jh7c
2h 56m 39s ago	$0.000033	SELL	0.9SOL	$74.31	Pumpfunpump	8mn2…jh7c
2h 56m 40s ago	$0.000033	SELL	0.001998SOL	$0.16	Pumpfunpump	8mn2…jh7c
2h 56m 41s ago	$0.000033	SELL	0.11SOL	$9.18	Pumpfunpump	8mn2…jh7c
2h 56m 43s ago	$0.000033	BUY	0.2SOL	$16.12	Pumpfunpump	8mn2…jh7c
2h 56m 47s ago	$0.000033	BUY	0.49SOL	$40.66	Pumpfunpump	8mn2…jh7c
2h 56m 48s ago	$0.000033	BUY	0.15SOL	$12.18	Pumpfunpump	8mn2…jh7c
2h 56m 49s ago	$0.000033	SELL	0.13SOL	$10.58	Pumpfunpump	8mn2…jh7c
2h 56m 53s ago	$0.000033	BUY	0.5SOL	$41.22	Pumpfunpump	8mn2…jh7c
2h 56m 57s ago	$0.000033	BUY	0.22SOL	$17.99	Pumpfunpump	8mn2…jh7c
2h 56m 58s ago	$0.000032	BUY	0.59SOL	$48.29	Pumpfunpump	8mn2…jh7c
2h 56m 59s ago	$0.000032	SELL	2.05SOL	$168.86	Pumpfunpump	8mn2…jh7c
2h 57m 0s ago	$0.000033	SELL	0.05SOL	$4.36	Pumpfunpump	8mn2…jh7c
2h 57m 0s ago	$0.000033	BUY	0.04SOL	$3.4	Pumpfunpump	8mn2…jh7c
2h 57m 1s ago	$0.000033	SELL	0.09SOL	$7.23	Pumpfunpump	8mn2…jh7c
2h 57m 2s ago	$0.000033	BUY	0.1SOL	$8.13	Pumpfunpump	8mn2…jh7c
2h 57m 2s ago	$0.000033	BUY	0.98SOL	$80.49	Pumpfunpump	8mn2…jh7c
2h 57m 4s ago	$0.000033	BUY	1.09SOL	$89.43	Pumpfunpump	8mn2…jh7c
2h 57m 6s ago	$0.000032	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 57m 8s ago	$0.000032	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 57m 8s ago	$0.000032	BUY	0.009877SOL	$0.81	Pumpfunpump	8mn2…jh7c
2h 57m 8s ago	$0.000032	BUY	0.98SOL	$80.45	Pumpfunpump	8mn2…jh7c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$3.42K	104	$0.00	0.00%	0.00%	+32.92%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.81K	161.13M	107.01M	$268.14M
6hef…4uNX	$1.69K	81.06M	65.32M	$146.38M
38Po…sSNY	$1.37K	59.3M	53.31M	$112.61M
5RxU…eEpf	$1.18K	75.42M	75.42M	$150.84M
823K…Uzv4	$1.1K	44.72M	44.72M	$89.45M
FYTV…bNto	$1.08K	36.94M	36.94M	$73.88M
G7Y7…YSVy	$982.79	39.41M	39.41M	$78.83M
6wVt…q4os	$964.86	99.58M	99.58M	$199.17M
DjjZ…Bobr	$949.83	26.75M	26.75M	$53.49M
FLh6…kGEd	$863.38	32.88M	32.88M	$65.76M
CV9F…Mbbr	$778.59	19.02M	19.02M	$38.03M
5cxv…GAPi	$756.16	45.84M	45.84M	$91.68M
8PGd…5qA6	$740.57	22.54M	22.54M	$45.08M
5B79…9q2X	$724.76	32.88M	0	$32.88M
CkX9…vEG1	$648.43	24.39M	20.39M	$44.78M
2kcK…Pbpk	$632.24	13.6M	13.6M	$27.19M
2XCD…Mdvu	$613.73	18.05M	18.05M	$36.1M
CC4F…JagF	$582.63	15.12M	15.12M	$30.25M
7iCs…zpDr	$572.76	26.65M	6M	$32.65M
Am7y…hNPD	$568.84	19.89M	0	$19.89M
3ifL…wVr7	$563.25	18.72M	18.72M	$37.43M
rJRs…6TEf	$554.28	18.69M	18.69M	$37.38M
2gif…uvXk	$529.62	13.01M	12.69M	$25.7M
CSsf…CPPL	$517.04	67.06M	67.06M	$134.12M
Fb3T…cTDx	$515.63	36.46M	36.46M	$72.91M
J662…asY5	$514.68	24.91M	24.91M	$49.83M
HkaK…Aq2g	$502.06	13.04M	13.04M	$26.07M
GiPZ…sQhD	$499.68	19.53M	17.84M	$37.37M
GmfZ…NeDy	$489.14	11.49M	14.04M	$25.53M
CCpc…jtVC	$480.03	29.31M	29.31M	$58.62M
DjfR…fgWC	$460.79	21.89M	0	$21.89M
EVqr…kFJs	$459.89	14.22M	6.94M	$21.16M
6aqa…omuX	$421.8	13.74M	10.99M	$24.73M
HZhg…UjxU	$416.42	33.45M	0	$33.45M
7vCq…vK2y	$403.04	31.97M	17.58M	$49.56M
4189…atDf	$401.25	33.99M	33.99M	$67.98M
8ebD…Cy3S	$393.34	15.6M	12.77M	$28.37M
DRXr…KGnp	$391.17	12.41M	12.41M	$24.81M
3mZj…SHvz	$378.29	22.87M	22.87M	$45.73M
8YfZ…rR1p	$371.46	21.01M	21.01M	$42.02M
3kWM…cv4U	$369.99	22.9M	22.9M	$45.8M
25sk…ENL2	$366.09	15.29M	3.82M	$19.11M
AyLc…nNWL	$358.45	30.26M	30.26M	$60.52M
7VzY…YAb8	$342.1	26.11M	26.11M	$52.23M
3cF4…FUgd	$341.69	13.8M	13.8M	$27.59M
2qct…cWaZ	$336.56	11.06M	11.06M	$22.13M
6TYD…ZmG8	$322.58	15.7M	15.13M	$30.82M
qiJV…smad	$322.16	15.22M	0	$15.22M
J53H…wB3T	$321.84	10.13M	0	$10.13M
J84j…KMP4	$316.6	16.99M	16.99M	$33.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	8mn2…jh7c	-	$0.16

Get API

pubes/SOL FAQ

Frequently asked questions about the pubes/SOL trading pair on Solana

What is the pubes/SOL trading pair?

pubes/SOL is a DEX trading pair on Solana where pubes is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current pubes/SOL price?

The most recent on-chain trade price for pubes/SOL on Solana is $0.000034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.42K.

What is the pubes/SOL price change?

Based on the highest-volume DEX market for pubes/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +32.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pubes/SOL 24h trading volume?

pubes/SOL has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $3.42K.

Where is pubes/SOL traded?

pubes/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is pubes?

pubes is the base token in the pubes/SOL trading pair on Solana. Its contract address is 6ZUS8VVdHTxbfbgxEC2mcdLRxHjx6amLHqh2FkMkpump. View full pubes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the pubes/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does pubes/SOL have?

pubes/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top pubes/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded pubes/SOL on Solana. Combined volume is approximately $45.24K. The highest-volume wallet traded approximately $4.81K. Use the Top Traders tab to identify whales and track smart money flows.

Is pubes/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pubes/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get pubes/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pubes/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.