PFP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PFP/WSOL pair on Solana.

About PFP/WSOL

Base tokenPFP (Pump Fun Pill)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 10:15:00SolanaPumpswapSELLPFP
WSOL
3.08M-0.07$6.13100
FYiZ…XWsC
07/04 10:19:00SolanaPumpswapSELLPFP
WSOL
84.87K-0.002064$0.17100
FYiZ…XWsC
07/04 10:19:00SolanaOKXSELLPFP
WSOL
84.87K-0.002046$0.16100-
06/04 01:30:00SolanaPumpswapSELLPFP
WSOL
1.31M-0.03$2.61100
FYiZ…XWsC
01/04 13:43:00SolanaJupiterSELLPFP
WSOL
977.3K-0.02$1.97100-
01/04 13:43:00SolanaPumpswapSELLPFP
WSOL
977.3K-0.02$1.97100
FYiZ…XWsC
26/03 04:30:00SolanaPumpswapSELLPFP
WSOL
31.24M-0.79$71.95300
FYiZ…XWsC
25/03 21:09:00SolanaJupiterSELLPFP
WSOL
435.64K-0.01$1.05100-
25/03 21:09:00SolanaPumpswapSELLPFP
WSOL
435.64K-0.01$1.05100
FYiZ…XWsC
24/03 19:57:00SolanaPumpswapSELLPFP
WSOL
1.24M-0.03$2.9100
FYiZ…XWsC
24/03 17:30:00SolanaPumpswapSELLPFP
WSOL
11.49M-0.31$27.42100
FYiZ…XWsC
24/03 06:01:00SolanaJupiterSELLPFP
WSOL
33.64M-0.95$86.03100-
24/03 06:01:00SolanaPumpswapSELLPFP
WSOL
33.64M-0.95$86.03100
FYiZ…XWsC
23/03 13:00:00SolanaPumpswapSELLPFP
WSOL
18.21M-0.55$49.69100
FYiZ…XWsC
23/03 13:00:00SolanaJupiterSELLPFP
WSOL
18.21M-0.55$49.69100-
23/03 12:05:00SolanaJupiterBUYPFP
WSOL
18.21M-0.56$50.35100-
23/03 12:05:00SolanaPumpswapBUYPFP
WSOL
18.21M-0.56$49.74100
FYiZ…XWsC
23/03 10:28:00SolanaPumpswapSELLPFP
WSOL
20.8M-0.63$54.14100
FYiZ…XWsC
22/03 20:43:00SolanaPumpswapSELLPFP
WSOL
21.32M-0.68$59.15100
FYiZ…XWsC
22/03 20:34:00SolanaPumpswapBUYPFP
WSOL
54.96M-1.71$147.97200
FYiZ…XWsC
22/03 20:34:00SolanaJupiterBUYPFP
WSOL
33.64M-1.03$89.15100-
22/03 16:57:00SolanaPumpswapBUYPFP
WSOL
20.8M-0.59$51.3100
FYiZ…XWsC
22/03 16:52:00SolanaPumpswapSELLPFP
WSOL
39.41M-1.12$98.27200
FYiZ…XWsC
22/03 16:48:00SolanaPumpswapSELLPFP
WSOL
54.66M-1.65$144.49200
FYiZ…XWsC
22/03 16:48:00SolanaPumpswapBUYPFP
WSOL
25.63M-0.76$66.08200
FYiZ…XWsC
22/03 16:47:00SolanaPumpswapSELLPFP
WSOL
336.87M-15.48$1.35K1400
FYiZ…XWsC
22/03 16:47:00SolanaOKXSELLPFP
WSOL
887.11K-0.03$2.46200-
22/03 16:47:00SolanaPumpswapBUYPFP
WSOL
71.17M-2.2$192.39400
FYiZ…XWsC
22/03 16:46:00SolanaJupiterBUYPFP
WSOL
987.93K-0.05$4.37100-
22/03 16:46:00SolanaJupiterSELLPFP
WSOL
987.93K-0.08$6.7100-
22/03 16:46:00SolanaOKXBUYPFP
WSOL
887.11K-0.05$4.45400-
22/03 16:46:00SolanaPumpswapSELLPFP
WSOL
987.93K-0.08$6.7100
FYiZ…XWsC
22/03 16:46:00SolanaPumpswapBUYPFP
WSOL
337.88M-15.69$1.37K2000
FYiZ…XWsC
21/03 18:59:00SolanaPumpswapSELLPFP
WSOL
120.86K-0.003271$0.29200
FYiZ…XWsC
21/03 18:59:00SolanaJupiterSELLPFP
WSOL
120.86K-0.003271$0.29200-
20/03 12:47:00SolanaPumpswapSELLPFP
WSOL
8.27M-0.23$20.15100
FYiZ…XWsC
19/03 04:55:00SolanaPumpswapSELLPFP
WSOL
80.34M-2.46$221.32100
FYiZ…XWsC
16/03 03:13:00SolanaJupiterSELLPFP
WSOL
225.82K-0.007675$0.71100-
16/03 03:13:00SolanaPumpswapSELLPFP
WSOL
225.82K-0.007675$0.71100
FYiZ…XWsC
16/03 00:00:00SolanaPumpswapSELLPFP
WSOL
44.4M-1.61$147.96100
FYiZ…XWsC
15/03 22:34:00SolanaPumpswapBUYPFP
WSOL
5.05M-0.2$18.08100
FYiZ…XWsC

PFP/WSOL FAQ

Frequently asked questions about the PFP/WSOL trading pair on Solana

What is the PFP/WSOL trading pair?
PFP/WSOL is a DEX trading pair on Solana where PFP (Pump Fun Pill) is swapped against WSOL (Wrapped Solana).
What is PFP?
PFP (Pump Fun Pill) is the base token in the PFP/WSOL trading pair on Solana. Its contract address is 6ZU9BEdbjevB2tscjAFKyWe8CbJFcYArsjwoDkxvpump. View full PFP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the PFP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is PFP/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PFP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get PFP/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PFP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.