MSTR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MSTR/WSOL pair on Solana.

About MSTR/WSOL

Base tokenMSTR (MSTR2100)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MSTR/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
BCeR…zPdN
-$1.84K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 41m 40s agoSolanaOKXSELLMSTR
WSOL
16.16M-0.35$31.1100-
16h 41m 40s agoSolanaPumpswapSELLMSTR
WSOL
16.16M-0.36$31.37100
BCeR…zPdN
16/04 16:28:00SolanaPumpswapSELLMSTR
WSOL
13.97K-0.000315$0.03100
BCeR…zPdN
15/04 20:08:00SolanaOKXSELLMSTR
WSOL
4.1M-0.09$7.79100-
15/04 20:08:00SolanaPumpswapSELLMSTR
WSOL
4.1M-0.09$7.86100
BCeR…zPdN
15/04 18:52:00SolanaPumpswapBUYMSTR
WSOL
8.21M-0.19$15.99200
BCeR…zPdN
15/04 18:52:00SolanaOKXBUYMSTR
WSOL
8.21M-0.19$16.19200-
15/04 11:15:00SolanaPumpswapBUYMSTR
WSOL
8.63M-0.2$16.32200
BCeR…zPdN
15/04 11:15:00SolanaOKXBUYMSTR
WSOL
8.63M-0.2$16.52200-
15/04 11:14:00SolanaOKXBUYMSTR
WSOL
5.23M-0.12$9.91200-
15/04 11:14:00SolanaPumpswapBUYMSTR
WSOL
5.23M-0.12$9.79200
BCeR…zPdN
15/04 11:12:00SolanaPumpswapBUYMSTR
WSOL
6.62M-0.15$12.24100
BCeR…zPdN
15/04 11:12:00SolanaOKXBUYMSTR
WSOL
6.62M-0.15$12.39100-
14/04 08:51:00SolanaOKXSELLMSTR
WSOL
206.74K-0.004471$0.38100-
14/04 08:51:00SolanaPumpswapSELLMSTR
WSOL
206.74K-0.004501$0.39100
BCeR…zPdN
12/04 02:00:00SolanaPumpswapSELLMSTR
WSOL
90.77K-0.001977$0.16100
BCeR…zPdN
12/04 00:10:00SolanaJupiterSELLMSTR
WSOL
4.41M-0.1$8.2100-
12/04 00:10:00SolanaPumpswapSELLMSTR
WSOL
4.41M-0.1$8.2100
BCeR…zPdN
11/04 08:31:00SolanaPumpswapSELLMSTR
WSOL
111.64K-0.002455$0.21100
BCeR…zPdN
11/04 08:31:00SolanaOKXSELLMSTR
WSOL
111.64K-0.002438$0.21100-
11/04 03:18:00SolanaOKXBUYMSTR
WSOL
3.67M-0.08$7.05100-
11/04 03:18:00SolanaOKXSELLMSTR
WSOL
3.67M-0.08$6.81100-
11/04 03:18:00SolanaPumpswapSELLMSTR
WSOL
3.67M-0.08$6.87100
BCeR…zPdN
11/04 03:18:00SolanaPumpswapBUYMSTR
WSOL
3.67M-0.08$6.96100
BCeR…zPdN
11/04 03:17:00SolanaOKXSELLMSTR
WSOL
4.81M-0.11$8.94100-
11/04 03:17:00SolanaPumpswapSELLMSTR
WSOL
4.81M-0.11$9.02100
BCeR…zPdN
10/04 16:50:00SolanaPumpswapSELLMSTR
WSOL
54.33K-0.001207$0.1100
BCeR…zPdN
10/04 16:50:00SolanaOKXSELLMSTR
WSOL
54.33K-0.001197$0.1100-
09/04 18:33:00SolanaJupiterBUYMSTR
WSOL
4.41M-0.1$8.4100-
09/04 18:33:00SolanaPumpswapBUYMSTR
WSOL
4.41M-0.1$8.3100
BCeR…zPdN
09/04 08:46:00SolanaPumpswapBUYMSTR
WSOL
3.74M-0.08$6.84200
BCeR…zPdN
09/04 08:45:00SolanaPumpswapBUYMSTR
WSOL
1.07M-0.02$1.95100
BCeR…zPdN
08/04 13:21:00SolanaJupiterSELLMSTR
WSOL
900.51K-0.02$1.66100-
08/04 13:21:00SolanaPumpswapSELLMSTR
WSOL
900.51K-0.02$1.66100
BCeR…zPdN
06/04 17:57:00SolanaPumpswapSELLMSTR
WSOL
6.64K-0.000145$0.01100
BCeR…zPdN
06/04 15:17:00SolanaPumpswapSELLMSTR
WSOL
2.9K-0.000063$0.005201100
BCeR…zPdN
06/04 08:22:00SolanaPumpswapSELLMSTR
WSOL
42.47K-0.000927$0.08100
BCeR…zPdN
06/04 08:22:00SolanaJupiterSELLMSTR
WSOL
42.47K-0.000927$0.08100-
05/04 21:06:00SolanaPumpswapSELLMSTR
WSOL
31.53K-0.000688$0.05100
BCeR…zPdN
05/04 21:06:00SolanaJupiterSELLMSTR
WSOL
31.53K-0.000688$0.05100-
04/04 07:09:00SolanaPumpswapSELLMSTR
WSOL
1.15M-0.03$2.01100
BCeR…zPdN
03/04 23:34:00SolanaPumpswapSELLMSTR
WSOL
124.19K-0.002719$0.22100
BCeR…zPdN
03/04 17:38:00SolanaPumpswapSELLMSTR
WSOL
3.87M-0.09$6.83100
BCeR…zPdN
02/04 20:45:00SolanaPumpswapSELLMSTR
WSOL
1.52M-0.03$2.66100
BCeR…zPdN
02/04 20:45:00SolanaJupiterSELLMSTR
WSOL
1.52M-0.03$2.66100-
02/04 00:26:00SolanaPumpswapSELLMSTR
WSOL
33.69K-0.000746$0.06100
BCeR…zPdN
01/04 19:58:00SolanaPumpswapSELLMSTR
WSOL
3.62M-0.08$6.74100
BCeR…zPdN
01/04 18:43:00SolanaPumpswapSELLMSTR
WSOL
527.42K-0.01$0.99100
BCeR…zPdN
01/04 18:43:00SolanaOKXSELLMSTR
WSOL
527.42K-0.01$0.99100-
01/04 09:08:00SolanaPumpswapSELLMSTR
WSOL
176.27K-0.003939$0.33100
BCeR…zPdN

MSTR/WSOL FAQ

Frequently asked questions about the MSTR/WSOL trading pair on Solana

What is the MSTR/WSOL trading pair?
MSTR/WSOL is a DEX trading pair on Solana where MSTR (MSTR2100) is swapped against WSOL (Wrapped Solana).
What is MSTR?
MSTR (MSTR2100) is the base token in the MSTR/WSOL trading pair on Solana. Its contract address is 6ZU26fxRAwSEHWqhMVmTzappvf172bekFpE7oPFepump. View full MSTR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MSTR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MSTR/WSOL have?
MSTR/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MSTR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSTR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MSTR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MSTR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.