IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 04:45:00SolanaPumpswapBUYIRT
WSOL
0.003228-0.000005$0.000426100
J53b…p58t
16/04 04:45:00SolanaPumpswapSELLIRT
WSOL
0.003273-0.00002$0.001699100
J53b…p58t
16/04 04:40:00SolanaPumpswapBUYIRT
WSOL
0.003275-0.00002$0.001704100
J53b…p58t
16/04 04:38:00SolanaOKXBUYIRT
WSOL
10.45K-0.02$1.7100-
16/04 04:38:00SolanaPumpswapBUYIRT
WSOL
10.45K-0.02$1.7100
J53b…p58t
16/04 04:36:00SolanaPumpswapSELLIRT
WSOL
137.99K-0.26$22.28200
J53b…p58t
16/04 04:34:00SolanaPumpswapSELLIRT
WSOL
69.59K-0.13$11.24100
J53b…p58t
16/04 04:26:00SolanaPumpswapSELLIRT
WSOL
349.27M-936.61$79.92K11600
J53b…p58t
16/04 04:26:00SolanaPumpswapBUYIRT
WSOL
172.74M-519.79$44.35K7000
J53b…p58t
16/04 04:25:00SolanaPumpswapBUYIRT
WSOL
277.15M-831.23$70.93K11300
J53b…p58t
16/04 04:25:00SolanaPumpswapSELLIRT
WSOL
281.38M-839.29$71.62K11300
J53b…p58t
16/04 04:24:00SolanaPumpswapBUYIRT
WSOL
271.67M-829.38$70.77K11300
J53b…p58t
16/04 04:24:00SolanaPumpswapSELLIRT
WSOL
275.49M-836.38$71.37K11300
J53b…p58t
16/04 04:23:00SolanaPumpswapBUYIRT
WSOL
260M-796.09$67.93K10800
J53b…p58t
16/04 04:23:00SolanaPumpswapSELLIRT
WSOL
255.2M-777.31$66.33K10800
J53b…p58t
16/04 04:22:00SolanaPumpswapBUYIRT
WSOL
292.57M-880.21$75.11K11800
J53b…p58t
16/04 04:22:00SolanaPumpswapSELLIRT
WSOL
293.51M-878.17$74.93K11800
J53b…p58t
16/04 04:21:00SolanaPumpswapBUYIRT
WSOL
295.13M-886$75.6K11800
J53b…p58t
16/04 04:21:00SolanaPumpswapSELLIRT
WSOL
294.65M-879.7$75.06K11800
J53b…p58t
16/04 04:20:00SolanaPumpswapSELLIRT
WSOL
288.95M-852.23$72.72K11700
J53b…p58t
16/04 04:20:00SolanaPumpswapBUYIRT
WSOL
299.02M-886.55$75.65K11700
J53b…p58t
16/04 04:19:00SolanaPumpswapSELLIRT
WSOL
301.55M-859.42$73.33K11700
J53b…p58t
16/04 04:19:00SolanaPumpswapBUYIRT
WSOL
307.82M-882.13$75.27K11700
J53b…p58t
16/04 04:18:00SolanaPumpswapSELLIRT
WSOL
371.25M-1.05K$89.19K14100
J53b…p58t
16/04 04:18:00SolanaPumpswapBUYIRT
WSOL
380.27M-1.08K$91.85K14100
J53b…p58t
16/04 04:17:00SolanaPumpswapBUYIRT
WSOL
320.02M-880.85$75.16K11600
J53b…p58t
16/04 04:17:00SolanaPumpswapSELLIRT
WSOL
308.5M-844.67$72.07K11600
J53b…p58t
16/04 04:16:00SolanaPumpswapSELLIRT
WSOL
409.46M-1.09K$92.89K14900
J53b…p58t
16/04 04:16:00SolanaPumpswapBUYIRT
WSOL
424.15M-1.13K$96.72K14900
J53b…p58t
16/04 04:15:00SolanaPumpswapSELLIRT
WSOL
386.19M-1K$85.48K13500
J53b…p58t
16/04 04:15:00SolanaPumpswapBUYIRT
WSOL
389.3M-1.02K$86.64K13500
J53b…p58t
16/04 04:14:00SolanaPumpswapSELLIRT
WSOL
420.41M-1.08K$91.97K11300
J53b…p58t
16/04 04:14:00SolanaPumpswapBUYIRT
WSOL
424.6M-1.09K$93.4K11300
J53b…p58t
16/04 04:13:00SolanaPumpswapBUYIRT
WSOL
445.68M-1.16K$98.62K11500
J53b…p58t
16/04 04:13:00SolanaPumpswapSELLIRT
WSOL
446.98M-1.15K$98.37K11500
J53b…p58t
16/04 04:12:00SolanaPumpswapBUYIRT
WSOL
435.81M-1.11K$95.12K11000
J53b…p58t
16/04 04:12:00SolanaPumpswapSELLIRT
WSOL
433.48M-1.1K$94.1K11000
J53b…p58t
16/04 04:11:00SolanaPumpswapBUYIRT
WSOL
414.1M-1.04K$88.76K12800
J53b…p58t
16/04 04:11:00SolanaPumpswapSELLIRT
WSOL
407.51M-1.02K$86.88K10400
J53b…p58t
16/04 04:10:00SolanaPumpswapSELLIRT
WSOL
445.38M-1.1K$94.09K11200
J53b…p58t
16/04 04:10:00SolanaPumpswapBUYIRT
WSOL
438.01M-1.09K$93.04K14200
J53b…p58t
16/04 04:09:00SolanaPumpswapSELLIRT
WSOL
424.07M-1.08K$92.17K11000
J53b…p58t
16/04 04:09:00SolanaPumpswapBUYIRT
WSOL
423.2M-1.08K$92.49K15400
J53b…p58t
16/04 04:08:00SolanaPumpswapSELLIRT
WSOL
437.43M-1.12K$95.15K11100
J53b…p58t
16/04 04:08:00SolanaPumpswapBUYIRT
WSOL
429.27M-1.1K$93.91K15200
J53b…p58t
16/04 04:07:00SolanaPumpswapBUYIRT
WSOL
411.08M-1.04K$88.95K14700
J53b…p58t
16/04 04:07:00SolanaPumpswapSELLIRT
WSOL
408.93M-1.03K$87.99K10500
J53b…p58t
16/04 04:06:00SolanaPumpswapSELLIRT
WSOL
415.83M-1.08K$91.74K10600
J53b…p58t
16/04 04:06:00SolanaPumpswapBUYIRT
WSOL
398.38M-1.04K$88.39K15100
J53b…p58t
16/04 04:05:00SolanaPumpswapBUYIRT
WSOL
403.78M-1.06K$90.78K13600
J53b…p58t

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 6ZSdm5eg4khMQaZC7yyLecu8coq56FpXYk4bMTEPVJ8J. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.