Paige/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paige/SOL pair on Solana.

About Paige/SOL

Base tokenPaige (The Fartist)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 23:19:00SolanaPumpfunSELLPaige
SOL
807.79K-0.02$1.96100
2UpC…poTv
07/04 16:31:00SolanaPumpfunSELLPaige
SOL
1.71M-0.05$3.88100
2UpC…poTv
07/04 16:31:00SolanaPumpfunBUYPaige
SOL
1.28M-0.04$2.93100
2UpC…poTv
03/04 19:45:00SolanaPumpfunSELLPaige
SOL
757.4K-0.02$1.74100
2UpC…poTv
03/04 00:39:00SolanaPumpfunSELLPaige
SOL
45.28M-1.36$107.52100
2UpC…poTv
03/04 00:28:00SolanaPumpfunSELLPaige
SOL
278.5-0.000009$0.000691100
2UpC…poTv
02/04 11:30:00SolanaPumpfunSELLPaige
SOL
2M-0.06$4.91100
2UpC…poTv
02/04 03:19:00SolanaPumpfunSELLPaige
SOL
21.49M-0.69$54.46100
2UpC…poTv
01/04 18:27:00SolanaPumpfunSELLPaige
SOL
49.18K-0.001616$0.14100
2UpC…poTv
01/04 16:24:00SolanaPumpfunSELLPaige
SOL
2.21M-0.07$6.12100
2UpC…poTv
01/04 16:24:00SolanaPumpfunBUYPaige
SOL
2.21M-0.07$6.18100
2UpC…poTv
01/04 09:03:00SolanaPumpfunSELLPaige
SOL
391.18K-0.01$1.07100
2UpC…poTv
01/04 08:24:00SolanaPumpfunSELLPaige
SOL
8.59M-0.28$23.86100
2UpC…poTv
01/04 03:53:00SolanaPumpfunSELLPaige
SOL
936.25K-0.03$2.61100
2UpC…poTv
31/03 19:39:00SolanaPumpfunSELLPaige
SOL
420.33K-0.01$1.16100
2UpC…poTv
31/03 17:05:00SolanaPumpfunSELLPaige
SOL
73.94K-0.002481$0.21100
2UpC…poTv
31/03 16:29:00SolanaPumpfunSELLPaige
SOL
10.61M-0.36$29.25100
2UpC…poTv
31/03 13:17:00SolanaPumpfunSELLPaige
SOL
264.77K-0.009085$0.74100
2UpC…poTv
31/03 12:47:00SolanaPumpfunSELLPaige
SOL
74.91M-2.79$224.98300
2UpC…poTv
31/03 08:44:00SolanaPumpfunSELLPaige
SOL
257.72K-0.01$0.86100
2UpC…poTv
31/03 06:42:00SolanaPumpfunSELLPaige
SOL
768.68K-0.03$2.59100
2UpC…poTv
31/03 06:10:00SolanaPumpfunSELLPaige
SOL
40.8K-0.00165$0.14100
2UpC…poTv
31/03 05:35:00SolanaPumpfunSELLPaige
SOL
240.71K-0.009739$0.81100
2UpC…poTv
31/03 04:45:00SolanaPumpfunSELLPaige
SOL
1.8M-0.07$6.08100
2UpC…poTv
31/03 04:15:00SolanaPumpfunSELLPaige
SOL
196.23K-0.007976$0.66100
2UpC…poTv
31/03 02:22:00SolanaPumpfunSELLPaige
SOL
12.68M-0.52$43.82100
2UpC…poTv
31/03 02:22:00SolanaPumpfunBUYPaige
SOL
474.7K-0.02$1.66200
2UpC…poTv
31/03 01:41:00SolanaPumpfunSELLPaige
SOL
847.3K-0.04$2.97100
2UpC…poTv
30/03 23:27:00SolanaPumpfunBUYPaige
SOL
233.67K-0.009877$0.81100
2UpC…poTv
30/03 22:59:00SolanaPumpfunSELLPaige
SOL
184.52K-0.007725$0.64100
2UpC…poTv
30/03 21:43:00SolanaPumpfunSELLPaige
SOL
282K-0.01$0.98200
2UpC…poTv
30/03 21:33:00SolanaPumpfunSELLPaige
SOL
3.72M-0.16$13.01100
2UpC…poTv
30/03 21:15:00SolanaPumpfunBUYPaige
SOL
231.63K-0.009877$0.82100
2UpC…poTv
30/03 21:02:00SolanaPumpfunBUYPaige
SOL
231.75K-0.009877$0.82100
2UpC…poTv
30/03 20:54:00SolanaPumpfunBUYPaige
SOL
11.75M-0.49$40.86100
2UpC…poTv
30/03 20:04:00SolanaPumpfunBUYPaige
SOL
3.72M-0.15$12.74100
2UpC…poTv
30/03 20:00:00SolanaPumpfunSELLPaige
SOL
940.51K-0.04$3.17100
2UpC…poTv
30/03 19:21:00SolanaPumpfunSELLPaige
SOL
36.65K-0.001496$0.12100
2UpC…poTv
30/03 18:53:00SolanaPumpfunSELLPaige
SOL
169.71K-0.00693$0.57100
2UpC…poTv
30/03 18:19:00SolanaPumpfunSELLPaige
SOL
898.85K-0.04$3.04100
2UpC…poTv
30/03 18:08:00SolanaPumpfunSELLPaige
SOL
1.16M-0.05$3.93100
2UpC…poTv
30/03 17:25:00SolanaPumpfunSELLPaige
SOL
642.91K-0.03$2.2100
2UpC…poTv
30/03 17:05:00SolanaPumpfunBUYPaige
SOL
898.85K-0.04$3.11100
2UpC…poTv
30/03 16:59:00SolanaPumpfunSELLPaige
SOL
1.56M-0.06$5.39200
2UpC…poTv
30/03 16:49:00SolanaPumpfunSELLPaige
SOL
1.14M-0.05$3.94100
2UpC…poTv
30/03 16:33:00SolanaPumpfunBUYPaige
SOL
1.14M-0.05$3.98100
2UpC…poTv
30/03 16:12:00SolanaPumpfunSELLPaige
SOL
21.26K-0.000873$0.07100
2UpC…poTv
30/03 16:04:00SolanaPumpfunSELLPaige
SOL
30.26K-0.001243$0.1100
2UpC…poTv
30/03 15:58:00SolanaPumpfunSELLPaige
SOL
10.61M-0.44$37.29100
2UpC…poTv
30/03 14:21:00SolanaPumpfunSELLPaige
SOL
8.57K-0.000361$0.03100
2UpC…poTv

Paige/SOL FAQ

Frequently asked questions about the Paige/SOL trading pair on Solana

What is the Paige/SOL trading pair?
Paige/SOL is a DEX trading pair on Solana where Paige (The Fartist) is swapped against SOL (Solana).
What is Paige?
Paige (The Fartist) is the base token in the Paige/SOL trading pair on Solana. Its contract address is 6ZR51ViteohnNRZpNyc4Q9HpV4UwqAW7U2PjLg3EQ5o7. View full Paige analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Paige/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Paige/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Paige/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Paige/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paige/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.